Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.054,18 +136,90 (+0,76%) Euro Stoxx 50
4.973,49 +34,48 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.916,74 +468,31 (+0,79%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 90.00 | 0.03 | 0.00 | - | 26 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | 6 | 0 |
| 4.98 | 0.00 | - | 6 | 0 | 93.00 | 0.06 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 27 | 0 | 94.00 | 0.09 | 0.00 | - | 81 | 0 |
| 4.15 | 0.00 | - | 9 | 0 | 95.00 | 0.19 | 0.00 | - | 57 | 0 |
| 0.95 | 0.00 | - | 38 | 0 | 96.00 | 0.30 | 0.00 | - | 76 | 0 |
| 0.45 | 0.00 | - | 73 | 0 | 97.00 | 0.94 | 0.00 | - | 68 | 0 |
| 0.21 | 0.00 | - | 43 | 0 | 98.00 | 1.55 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 144 | 0 | 99.00 | 2.31 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 234 | 0 | 100.00 | 3.23 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 101.00 | 4.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 102.00 | 3.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 143 | 0 | 103.00 | 6.35 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 104.00 | 7.80 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 105.00 | 8.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 106.00 | 10.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 107.00 | 2.83 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 108.00 | 12.55 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 109.00 | 10.30 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 110.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 111.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 113.00 | 16.24 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 114.00 | 8.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 115.00 | 18.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 116.00 | 9.71 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 118.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
