WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.35 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 2 | 27 |
| 32.30 | 0.00 | - | - | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 187 |
| 11.25 | -16.15 | -58.94% | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 9 | 255 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 87.00 | 0.01 | -0.07 | -87.50% | 27 | 178 |
| - | - | - | - | - | 88.00 | 0.02 | -0.07 | -77.78% | 31 | 81 |
| 11.90 | 0.00 | - | 1 | 2 | 89.00 | 0.03 | -0.09 | -75.00% | 12 | 86 |
| 8.15 | -0.55 | -6.32% | 25 | 12 | 90.00 | 0.04 | -0.08 | -66.67% | 17 | 706 |
| - | - | - | - | - | 91.00 | 0.05 | -0.22 | -81.48% | 56 | 125 |
| - | - | - | - | - | 92.00 | 0.05 | -0.24 | -82.76% | 4 | 275 |
| 2.75 | -7.00 | -71.79% | 1 | 12 | 93.00 | 0.12 | -0.25 | -67.57% | 246 | 336 |
| 3.05 | -4.55 | -59.87% | 25 | 1 | 94.00 | 0.25 | -0.26 | -50.98% | 364 | 159 |
| 3.75 | +0.35 | +10.29% | 27 | 22 | 95.00 | 0.46 | -0.18 | -28.12% | 376 | 543 |
| 1.43 | -1.92 | -57.31% | 42 | 32 | 96.00 | 0.74 | -0.13 | -14.94% | 690 | 413 |
| 0.74 | -1.73 | -70.04% | 647 | 86 | 97.00 | 1.28 | +0.05 | +4.07% | 101 | 342 |
| 0.55 | -1.73 | -75.88% | 338 | 669 | 98.00 | 1.60 | -0.03 | -1.84% | 381 | 643 |
| 0.22 | -1.41 | -86.50% | 627 | 285 | 99.00 | 2.70 | +0.54 | +25.00% | 36 | 290 |
| 0.12 | -1.38 | -92.00% | 2,831 | 2,443 | 100.00 | 3.27 | +0.48 | +17.20% | 159 | 435 |
| 0.12 | -1.02 | -89.47% | 134 | 670 | 101.00 | 4.38 | +0.73 | +20.00% | 8 | 612 |
| 0.09 | -0.79 | -89.77% | 934 | 3,739 | 102.00 | 5.20 | -0.29 | -5.28% | 8 | 266 |
| 0.06 | -0.58 | -90.62% | 188 | 6,412 | 103.00 | 6.19 | +1.15 | +22.82% | 8 | 396 |
| 0.06 | -0.39 | -86.67% | 89 | 994 | 104.00 | 5.60 | -1.60 | -22.22% | 36 | 343 |
| 0.04 | -0.28 | -87.50% | 1,313 | 4,399 | 105.00 | 6.85 | -1.51 | -18.06% | 5 | 221 |
| 0.04 | -0.19 | -82.61% | 717 | 618 | 106.00 | 7.32 | -0.49 | -6.27% | 1 | 64 |
| 0.04 | -0.13 | -76.47% | 139 | 241 | 107.00 | 7.76 | 0.00 | - | 4 | 41 |
| 0.03 | -0.11 | -78.57% | 13 | 299 | 108.00 | 10.97 | +0.52 | +4.98% | 4 | 27 |
| 0.02 | -0.07 | -77.78% | 38 | 239 | 109.00 | 12.06 | -0.14 | -1.15% | 1 | 179 |
| 0.01 | -0.07 | -87.50% | 672 | 1,083 | 110.00 | 13.15 | +0.65 | +5.20% | 2 | 210 |
| 0.02 | -0.03 | -60.00% | 374 | 176 | 111.00 | 12.00 | 0.00 | - | 1 | 65 |
| 0.01 | -0.03 | -75.00% | 14 | 313 | 112.00 | 15.75 | +2.98 | +23.34% | 1 | 130 |
| 0.02 | 0.00 | - | 456 | 583 | 113.00 | 15.80 | +5.63 | +55.36% | 1 | 10 |
| 0.01 | 0.00 | - | 19 | 175 | 114.00 | 5.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 75 | 1,205 | 115.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 180 | 116.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 78 | 117.00 | 13.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 79 | 118.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 37 | 119.00 | 22.40 | +13.70 | +157.47% | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 2,190 | 120.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 40 | 121.00 | 14.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 17 | 122.00 | 23.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 12 | 123.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 5 | 124.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 47 | 125.00 | 15.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 126.00 | 20.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 72 | 130.00 | 20.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
