Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.485,81 +729,41 (+1,24%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.43 | 0.00 | - | 11 | 11 | 42.50 | 1.30 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | 2 | 4 |
| 53.12 | 0.00 | - | 1 | 25 | 50.00 | 1.72 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 55.00 | 2.18 | 0.00 | - | 15 | 17 |
| 41.70 | -3.15 | -7.02% | 1 | 31 | 60.00 | 3.15 | 0.00 | - | 11 | 26 |
| 42.25 | 0.00 | - | 1 | 8 | 65.00 | 4.80 | 0.00 | - | 2 | 251 |
| 28.30 | 0.00 | - | 20 | 11 | 70.00 | 6.18 | 0.00 | - | 45 | 83 |
| 35.32 | 0.00 | - | 1 | 10 | 75.00 | 7.20 | 0.00 | - | 1 | 73 |
| 37.65 | 0.00 | - | 3 | 17 | 77.50 | 7.55 | 0.00 | - | 79 | 256 |
| 31.70 | 0.00 | - | 1 | 94 | 80.00 | 9.23 | 0.00 | - | 16 | 1,076 |
| 36.00 | 0.00 | - | 14 | 29 | 82.50 | 9.30 | +1.30 | +16.25% | 4 | 42 |
| 34.15 | 0.00 | - | 3 | 47 | 85.00 | 8.25 | 0.00 | - | 15 | 123 |
| 27.20 | 0.00 | - | 6 | 23 | 87.50 | 11.20 | +1.35 | +13.71% | 65 | 103 |
| 23.90 | 0.00 | - | 7 | 168 | 90.00 | 12.75 | 0.00 | - | 275 | 707 |
| 23.00 | 0.00 | - | 1 | 5 | 92.50 | 14.05 | 0.00 | - | 1 | 128 |
| 21.50 | 0.00 | - | 1 | 47 | 95.00 | 13.75 | 0.00 | - | 1 | 239 |
| 19.95 | 0.00 | - | 10 | 57 | 97.50 | 13.90 | 0.00 | - | 2 | 8 |
| 17.60 | -2.35 | -11.78% | 2 | 103 | 100.00 | 13.75 | 0.00 | - | 1 | 172 |
| 16.75 | 0.00 | - | 2 | 179 | 105.00 | 16.60 | 0.00 | - | 1 | 207 |
| 13.80 | -0.34 | -2.40% | 1 | 250 | 110.00 | 17.05 | 0.00 | - | 1 | 28 |
| 13.80 | 0.00 | - | 2 | 250 | 115.00 | 22.30 | 0.00 | - | 1 | 2 |
| 10.15 | -0.70 | -6.45% | 2 | 72 | 120.00 | 24.45 | 0.00 | - | 15 | 26 |
| 9.10 | -4.00 | -30.53% | 4 | 29 | 125.00 | 30.20 | 0.00 | - | 2 | 10 |
| 10.00 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 6.55 | -0.80 | -10.88% | 2 | 75 | 135.00 | - | - | - | - | - |
| 5.50 | -1.45 | -20.86% | 2 | 31 | 140.00 | 38.60 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 76 | 145.00 | 42.15 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 9 | 36 | 155.00 | - | - | - | - | - |
