Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.547,93 +593,77 (+1,01%) CMC Crypto 200
1.332,99 +56,01 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 65.00 | 1.22 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | - | 0 | 70.00 | 1.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.60 | 0.00 | - | - | 0 |
| 20.75 | 0.00 | - | - | 0 | 80.00 | 3.35 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 10 | 0 | 85.00 | 5.75 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 5 | 0 | 87.50 | 5.60 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 90.00 | 6.15 | 0.00 | - | 8 | 0 |
| 11.80 | 0.00 | - | - | 0 | 92.50 | 7.50 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 52 | 0 | 97.50 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 100.00 | 10.15 | 0.00 | - | - | 0 |
| 7.14 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
