Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.733,48 +834,53 (+1,42%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.01 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 70.00 | 1.29 | 0.00 | - | 2,793 | 2,796 |
| 27.35 | 0.00 | - | 50 | 54 | 75.00 | 2.25 | 0.00 | - | 3 | 125 |
| 23.05 | 0.00 | - | 1 | 52 | 80.00 | 3.23 | 0.00 | - | 13 | 75 |
| 18.00 | 0.00 | - | 10 | 40 | 85.00 | 4.06 | 0.00 | - | 9 | 218 |
| 16.01 | 0.00 | - | 6 | 12 | 90.00 | 6.20 | 0.00 | - | 200 | 393 |
| 12.93 | 0.00 | - | 2 | 10 | 92.50 | 6.99 | 0.00 | - | 2 | 446 |
| 11.95 | 0.00 | - | 6 | 11 | 95.00 | 7.80 | 0.00 | - | 6 | 374 |
| 10.33 | 0.00 | - | 2 | 10 | 97.50 | 9.00 | 0.00 | - | 6 | 72 |
| 8.80 | +0.20 | +2.33% | 2 | 40 | 100.00 | 10.30 | 0.00 | - | 2 | 23 |
| 6.61 | -0.54 | -7.55% | 1 | 186 | 105.00 | 14.00 | 0.00 | - | 2 | 282 |
| 4.95 | -0.45 | -8.33% | 2 | 153 | 110.00 | 12.75 | 0.00 | - | 1 | 42 |
| 4.30 | 0.00 | - | 1 | 1,698 | 115.00 | 17.05 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 4 | 120.00 | 17.55 | 0.00 | - | 16 | 16 |
| 2.78 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 6 | 130.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 6 | 135.00 | 32.81 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 13 | 17 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 15 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
