Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,62+0,53 (+0,56%)
Börsenschluss: 04:00PM EDT
94,24 -0,38 (-0,40%)
Nachbörse: 06:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN241115C000750002024-05-22 3:20PM EDT75.0023.4022.4023.350.00-55946.62%
WYNN241115C000800002024-05-22 2:40PM EDT80.0019.4518.3519.350.00-25443.60%
WYNN241115C000850002024-05-23 10:10AM EDT85.0015.5514.6515.100.00-14338.54%
WYNN241115C000875002024-05-09 12:31PM EDT87.5016.1512.6513.350.00-1137.33%
WYNN241115C000900002024-05-22 3:23PM EDT90.0012.3011.4011.750.00-51436.40%
WYNN241115C000925002024-05-22 2:14PM EDT92.5011.009.7510.350.00-152235.88%
WYNN241115C000950002024-05-22 2:04PM EDT95.009.658.709.000.00-348135.16%
WYNN241115C000975002024-05-23 12:47PM EDT97.507.906.807.750.00-26634.44%
WYNN241115C001000002024-05-24 12:47PM EDT100.006.586.406.65-0.32-4.64%5893933.89%
WYNN241115C001050002024-05-17 3:53PM EDT105.004.634.554.80-1.06-18.63%229532.95%
WYNN241115C001100002024-05-22 3:12PM EDT110.003.603.103.300.00-1836131.86%
WYNN241115C001150002024-05-24 12:47PM EDT115.002.141.982.26-0.89-29.37%5891,77631.29%
WYNN241115C001200002024-05-23 3:56PM EDT120.001.451.131.540.00-91230.98%
WYNN241115C001250002024-05-22 10:21AM EDT125.001.040.830.950.00-11230.08%
WYNN241115C001300002024-05-13 11:59AM EDT130.001.070.501.740.00-306138.92%
WYNN241115C001350002024-05-10 3:14PM EDT135.000.580.301.160.00-12637.62%
WYNN241115C001400002024-05-24 10:20AM EDT140.000.290.171.33-0.03-9.38%2041.70%
WYNN241115C001450002024-05-24 10:19AM EDT145.000.220.091.49+0.03+15.79%21845.57%
WYNN241115C001550002024-03-18 11:58AM EDT155.000.570.010.710.00--1542.82%
WYNN241115C001600002024-04-09 10:19AM EDT160.000.720.000.390.00--640.23%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN241115P000600002024-04-12 10:11AM EDT60.000.650.002.190.00-102060.52%
WYNN241115P000650002024-05-17 9:58AM EDT65.000.490.421.300.00-27944.56%
WYNN241115P000700002024-05-23 3:02PM EDT70.000.900.811.890.00-22,80642.48%
WYNN241115P000750002024-05-22 12:59PM EDT75.001.331.251.470.00-1014532.45%
WYNN241115P000800002024-05-24 3:15PM EDT80.002.232.102.24-0.02-0.89%1007430.60%
WYNN241115P000850002024-05-23 10:56AM EDT85.003.453.303.450.00-931929.39%
WYNN241115P000875002024-05-24 12:53PM EDT87.504.103.254.45+0.55+15.49%5894629.80%
WYNN241115P000900002024-05-23 12:09PM EDT90.004.974.906.050.00-339632.05%
WYNN241115P000925002024-05-09 1:35PM EDT92.505.855.906.200.00-8049327.95%
WYNN241115P000950002024-05-23 12:37PM EDT95.007.006.057.300.00-337827.19%
WYNN241115P000975002024-05-17 11:35AM EDT97.507.528.259.550.00-219230.32%
WYNN241115P001000002024-05-22 2:05PM EDT100.009.309.6510.100.00-123626.42%
WYNN241115P001050002024-05-23 1:43PM EDT105.0013.0012.7014.050.00-138528.32%
WYNN241115P001100002024-05-23 9:42AM EDT110.0016.2015.4517.500.00-96226.31%
WYNN241115P001150002024-03-27 1:52PM EDT115.0017.0518.5521.050.00-1121.38%
WYNN241115P001200002024-05-22 9:42AM EDT120.0024.1023.3527.300.00-52133.31%
WYNN241115P001350002024-03-28 2:57PM EDT135.0032.8136.5041.250.00-5035.13%