Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.985,99 -673,99 (-1,13%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.78 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 1.53 | 0.00 | - | 5 | 30 |
| 29.55 | 0.00 | - | 1 | 1 | 80.00 | 2.34 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 3 | 14 | 85.00 | 3.50 | -0.05 | -1.41% | 2 | 17 |
| 13.80 | 0.00 | - | 10 | 30 | 90.00 | 5.25 | 0.00 | - | 2 | 51 |
| 12.15 | 0.00 | - | 4 | 9 | 92.50 | 6.00 | 0.00 | - | 4 | 165 |
| 10.74 | 0.00 | - | 13 | 27 | 95.00 | 7.15 | -0.10 | -1.38% | 4 | 92 |
| 11.55 | 0.00 | - | 17 | 17 | 97.50 | 8.35 | -0.10 | -1.18% | 3 | 95 |
| 7.60 | -1.65 | -17.84% | 5 | 93 | 100.00 | 9.70 | -0.10 | -1.02% | 4 | 41 |
| 5.62 | -0.28 | -4.75% | 15 | 91 | 105.00 | 12.40 | 0.00 | - | 3 | 137 |
| 3.86 | -0.64 | -14.22% | 11 | 173 | 110.00 | 11.85 | 0.00 | - | 4 | 54 |
| 3.80 | 0.00 | - | 1 | 67 | 115.00 | 13.85 | 0.00 | - | 11 | 13 |
| 2.37 | 0.00 | - | 6 | 11 | 120.00 | 17.15 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 20 | 31 | 125.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 31 | 135.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.13 | -0.35 | -72.92% | 2 | 0 | 160.00 | - | - | - | - | - |
