Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,62+0,53 (+0,56%)
Börsenschluss: 04:00PM EDT
94,24 -0,38 (-0,40%)
Nachbörse: 06:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN241018C000700002024-05-17 1:38PM EDT70.0028.9126.1026.950.00-1149.85%
WYNN241018C000800002024-04-03 12:41PM EDT80.0029.5519.1020.350.00-1152.86%
WYNN241018C000850002024-04-18 12:16PM EDT85.0017.0014.7016.150.00-31447.08%
WYNN241018C000900002024-05-22 3:37PM EDT90.0011.259.6011.000.00-225136.41%
WYNN241018C000925002024-05-08 3:05PM EDT92.5010.108.359.150.00-81034.02%
WYNN241018C000950002024-05-23 10:43AM EDT95.007.957.557.700.00-133332.92%
WYNN241018C000975002024-05-24 2:47PM EDT97.506.406.356.50+0.15+2.40%4210132.36%
WYNN241018C001000002024-05-24 3:57PM EDT100.005.285.255.40+0.18+3.53%2638231.70%
WYNN241018C001050002024-05-24 3:57PM EDT105.003.533.453.65+0.08+2.32%9631730.79%
WYNN241018C001100002024-05-23 12:30PM EDT110.002.472.202.380.00-228130.07%
WYNN241018C001150002024-05-20 11:25AM EDT115.002.191.331.480.00-17229.38%
WYNN241018C001200002024-05-21 3:46PM EDT120.001.220.770.940.00-409129.27%
WYNN241018C001250002024-05-20 9:56AM EDT125.000.870.450.580.00-107129.13%
WYNN241018C001300002024-05-13 10:02AM EDT130.000.710.240.720.00-13533.74%
WYNN241018C001350002024-05-23 9:58AM EDT135.000.250.130.560.00-23134.74%
WYNN241018C001400002024-05-24 10:17AM EDT140.000.110.040.18-0.07-38.89%2230.57%
WYNN241018C001450002024-05-23 9:57AM EDT145.000.120.020.360.00-21036.77%
WYNN241018C001500002024-05-21 2:55PM EDT150.000.090.011.330.00-2651.00%
WYNN241018C001550002024-05-17 9:55AM EDT155.000.070.001.310.00-2253.36%
WYNN241018C001600002024-04-26 11:17AM EDT160.000.130.002.160.00-2053.42%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN241018P000475002024-05-17 9:55AM EDT47.500.110.002.190.00-2076.10%
WYNN241018P000500002024-05-17 9:53AM EDT50.000.140.021.360.00-2164.11%
WYNN241018P000550002024-05-22 2:24PM EDT55.000.190.002.250.00-2062.72%
WYNN241018P000600002024-05-24 3:18PM EDT60.000.200.081.010.00-531052.91%
WYNN241018P000650002024-05-22 2:25PM EDT65.000.340.131.610.00-2751.78%
WYNN241018P000700002024-05-13 3:57PM EDT70.000.560.431.400.00-126742.08%
WYNN241018P000750002024-05-24 3:23PM EDT75.000.900.901.12+0.02+2.27%15132.45%
WYNN241018P000800002024-05-23 2:14PM EDT80.001.571.351.66-0.18-10.29%102029.63%
WYNN241018P000850002024-05-24 3:21PM EDT85.002.632.382.92-0.14-5.05%15729.33%
WYNN241018P000875002024-05-23 9:58AM EDT87.503.253.203.450.00-111027.77%
WYNN241018P000900002024-05-20 9:49AM EDT90.003.553.154.250.00-262026.97%
WYNN241018P000925002024-05-24 11:41AM EDT92.505.205.105.25-0.40-7.14%1221226.44%
WYNN241018P000950002024-05-24 2:52PM EDT95.006.226.206.40-0.53-7.85%2014625.90%
WYNN241018P000975002024-05-24 3:00PM EDT97.507.557.507.65-0.45-5.62%1618625.13%
WYNN241018P001000002024-05-23 9:53AM EDT100.008.658.859.100.00-110824.52%
WYNN241018P001050002024-04-22 12:54PM EDT105.0012.400.000.000.00-300.00%
WYNN241018P001100002024-04-11 11:51AM EDT110.0011.8515.0515.950.00-45418.58%
WYNN241018P001150002024-04-01 11:31AM EDT115.0013.8521.9523.450.00-111338.57%
WYNN241018P001200002024-05-08 11:15AM EDT120.0025.8023.3527.250.00-5036.02%