Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.354,07 -496,65 (-0,83%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.22 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 0.36 | 0.00 | - | 6 | 3 |
| 54.75 | 0.00 | - | 34 | 16 | 50.00 | 0.15 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 2 | 46 |
| 34.54 | 0.00 | - | - | 1 | 60.00 | 0.28 | 0.00 | - | 2 | 75 |
| 40.60 | 0.00 | - | 1 | 3 | 65.00 | 0.65 | 0.00 | - | 1 | 18 |
| 28.03 | 0.00 | - | 1 | 37 | 70.00 | 0.91 | 0.00 | - | 5 | 424 |
| 29.91 | 0.00 | - | 1 | 20 | 75.00 | 1.20 | -0.03 | -2.44% | 10 | 504 |
| 27.55 | 0.00 | - | 16 | 17 | 77.50 | 1.56 | +0.24 | +18.18% | 2 | 775 |
| 22.96 | 0.00 | - | 10 | 91 | 80.00 | 1.96 | +0.35 | +21.74% | 1 | 568 |
| 27.86 | 0.00 | - | 1 | 63 | 82.50 | 2.50 | 0.00 | - | 1 | 123 |
| 21.10 | 0.00 | - | 2 | 221 | 85.00 | 2.98 | +0.05 | +1.71% | 2 | 1,276 |
| 13.90 | 0.00 | - | 2 | 100 | 87.50 | 3.90 | +0.30 | +8.33% | 1 | 129 |
| 11.70 | 0.00 | - | 4 | 156 | 90.00 | 4.40 | -0.15 | -3.30% | 4 | 153 |
| 10.95 | 0.00 | - | 5 | 172 | 92.50 | 5.45 | 0.00 | - | 20 | 239 |
| 8.83 | 0.00 | - | 1 | 361 | 95.00 | 6.70 | +0.05 | +0.75% | 3 | 261 |
| 8.80 | 0.00 | - | 44 | 178 | 97.50 | 8.00 | +0.15 | +1.91% | 5 | 229 |
| 6.80 | -0.05 | -0.73% | 18 | 768 | 100.00 | 9.20 | 0.00 | - | 2 | 440 |
| 4.50 | -0.50 | -10.00% | 1 | 673 | 105.00 | 11.65 | 0.00 | - | 4 | 301 |
| 3.25 | -1.15 | -26.14% | 25 | 294 | 110.00 | 15.65 | 0.00 | - | 20 | 257 |
| 2.07 | -0.32 | -13.39% | 2 | 201 | 115.00 | 13.20 | 0.00 | - | 5 | 40 |
| 1.50 | 0.00 | - | 1 | 682 | 120.00 | 23.71 | -0.49 | -2.02% | 1 | 7 |
| 0.89 | -0.35 | -28.23% | 13 | 488 | 125.00 | 19.90 | 0.00 | - | 1 | 2 |
| 0.51 | -0.37 | -42.05% | 10 | 447 | 130.00 | 24.15 | 0.00 | - | - | 10 |
| 0.37 | 0.00 | - | 10 | 49 | 135.00 | 30.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 16 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 55 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 102 | 155.00 | - | - | - | - | - |
