Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.953,36 +21,19 (+0,12%) Euro Stoxx 50
4.907,11 -14,11 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.299,60 -11,40 (-0,49%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.768,52 +837,31 (+1,55%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 87.50 | 2.65 | 0.00 | - | 12 | 20 |
| 16.80 | 0.00 | - | 1 | 1 | 90.00 | 3.36 | 0.00 | - | 1 | 1,862 |
| 7.55 | 0.00 | - | 11 | 19 | 92.50 | 6.40 | 0.00 | - | 1 | 399 |
| 6.30 | 0.00 | - | 14 | 87 | 95.00 | 7.20 | 0.00 | - | 4 | 259 |
| 5.20 | 0.00 | - | 6 | 330 | 97.50 | 8.60 | 0.00 | - | 3 | 37 |
| 4.20 | 0.00 | - | 18 | 165 | 100.00 | 8.40 | 0.00 | - | 1 | 38 |
| 2.75 | 0.00 | - | 7 | 86 | 105.00 | 11.14 | 0.00 | - | 1 | 35 |
| 1.98 | 0.00 | - | 1 | 1,544 | 110.00 | 14.40 | 0.00 | - | 2 | 51 |
| 1.67 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 11 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
