Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.011,66 -106,66 (-0,59%) Euro Stoxx 50
4.944,93 -36,16 (-0,73%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,80 -40,90 (-1,73%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00090000 | 2024-04-12 12:02PM EDT | 90.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240816C00092500 | 2024-04-29 11:56AM EDT | 92.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WYNN240816C00095000 | 2024-04-29 11:33AM EDT | 95.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 0.00% |
| WYNN240816C00097500 | 2024-04-29 12:54PM EDT | 97.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | 88 | 302 | 0.39% |
| WYNN240816C00100000 | 2024-04-29 11:39AM EDT | 100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 1.56% |
| WYNN240816C00105000 | 2024-04-29 2:20PM EDT | 105.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 3.13% |
| WYNN240816C00110000 | 2024-04-26 2:05PM EDT | 110.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 1,543 | 6.25% |
| WYNN240816C00115000 | 2024-04-24 1:10PM EDT | 115.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| WYNN240816C00130000 | 2024-04-25 1:48PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| WYNN240816C00135000 | 2024-04-25 3:23PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00060000 | 2024-04-25 3:23PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WYNN240816P00065000 | 2024-04-23 10:04AM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240816P00075000 | 2024-04-17 1:48PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WYNN240816P00080000 | 2024-04-18 2:40PM EDT | 80.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| WYNN240816P00085000 | 2024-04-26 1:33PM EDT | 85.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| WYNN240816P00087500 | 2024-04-29 10:21AM EDT | 87.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 3.13% |
| WYNN240816P00090000 | 2024-04-29 10:14AM EDT | 90.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,862 | 3.13% |
| WYNN240816P00092500 | 2024-04-24 12:30PM EDT | 92.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 364 | 388 | 1.56% |
| WYNN240816P00095000 | 2024-04-29 12:18PM EDT | 95.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 258 | 0.78% |
| WYNN240816P00097500 | 2024-04-29 12:54PM EDT | 97.50 | 6.61 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| WYNN240816P00100000 | 2024-04-26 12:39PM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| WYNN240816P00105000 | 2024-04-29 2:20PM EDT | 105.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
