Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.530,07 +602,57 (+1,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.71 | 0.00 | - | - | 1 | 75.00 | 0.50 | 0.00 | - | 1 | 87 |
| 28.76 | 0.00 | - | - | 2 | 80.00 | 0.71 | 0.00 | - | 3 | 98 |
| 23.20 | 0.00 | - | 1 | 1 | 85.00 | 1.59 | +0.04 | +2.58% | 5 | 875 |
| 10.83 | 0.00 | - | 2 | 5 | 90.00 | 2.85 | +0.10 | +3.64% | 3 | 307 |
| 8.40 | 0.00 | - | 6 | 12 | 92.50 | 3.55 | 0.00 | - | 1 | 203 |
| 6.60 | -1.30 | -16.46% | 19 | 65 | 95.00 | 4.90 | -0.05 | -1.01% | 6 | 270 |
| 5.40 | -0.42 | -7.22% | 41 | 84 | 97.50 | 5.90 | 0.00 | - | 1 | 306 |
| 4.30 | -0.30 | -6.52% | 32 | 306 | 100.00 | 7.35 | 0.00 | - | 11 | 1,030 |
| 2.75 | -0.30 | -9.84% | 9 | 277 | 105.00 | 10.65 | 0.00 | - | 26 | 227 |
| 1.49 | -0.27 | -15.34% | 45 | 235 | 110.00 | 14.65 | 0.00 | - | 20 | 192 |
| 0.97 | 0.00 | - | 5 | 184 | 115.00 | 17.05 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 7 | 358 | 120.00 | 15.75 | 0.00 | - | - | 1 |
| 0.29 | +0.02 | +7.41% | 11 | 75 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 13 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 24 | 140.00 | - | - | - | - | - |
