Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.147,16 +79,25 (+0,44%) Euro Stoxx 50
4.919,97 +34,52 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,60 +6,70 (+0,29%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | - | 27 | 81.00 | 0.19 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 82.00 | 0.11 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 83.00 | 0.31 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 84.00 | 0.44 | 0.00 | - | 2 | 6 |
| 7.15 | 0.00 | - | 1 | 3 | 85.00 | 0.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 86.00 | 0.84 | 0.00 | - | 102 | 112 |
| - | - | - | - | - | 87.00 | 1.39 | 0.00 | - | 8 | 25 |
| 2.72 | 0.00 | - | 42 | 2,208 | 88.00 | 1.59 | 0.00 | - | 10 | 589 |
| 2.24 | 0.00 | - | 20 | 626 | 89.00 | 1.85 | 0.00 | - | 5 | 86 |
| 1.40 | 0.00 | - | 45 | 111 | 90.00 | 2.69 | 0.00 | - | 3 | 74 |
| 0.98 | 0.00 | - | 20 | 95 | 91.00 | 2.02 | 0.00 | - | 15 | 18 |
| 0.76 | 0.00 | - | 1 | 218 | 92.00 | 3.76 | 0.00 | - | 5 | 9 |
| 0.62 | 0.00 | - | 61 | 2,056 | 93.00 | 2.91 | 0.00 | - | 3 | 1,101 |
| 0.35 | 0.00 | - | 11 | 726 | 94.00 | 5.30 | 0.00 | - | 35 | 42 |
| 0.30 | 0.00 | - | 4 | 36 | 95.00 | 6.69 | 0.00 | - | 1 | 19 |
| 0.18 | 0.00 | - | 3 | 2,196 | 96.00 | 4.45 | 0.00 | - | - | 7 |
| 0.13 | 0.00 | - | 6 | 12 | 97.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 43 | 98.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 13 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 100.00 | 8.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 20 | 101.00 | 6.66 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 10 | 102.00 | 8.51 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
