Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.204,86 -43,83 (-0,07%) CMC Crypto 200
1.441,71 -5,44 (-0,38%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | - | 0 | 86.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | - | - | 88.00 | 0.18 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 1 | 0 | 90.00 | 0.53 | 0.00 | - | 9 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 91.00 | 0.47 | 0.00 | - | 11 | 0 |
| 3.75 | 0.00 | - | - | 0 | 92.00 | 0.72 | 0.00 | - | 32 | 0 |
| 2.67 | 0.00 | - | 64 | 0 | 93.00 | 0.95 | 0.00 | - | 59 | 0 |
| 2.20 | 0.00 | - | 511 | 0 | 94.00 | 1.34 | 0.00 | - | 50 | 0 |
| 1.89 | 0.00 | - | 53 | 0 | 95.00 | 2.44 | 0.00 | - | 29 | 0 |
| 1.02 | 0.00 | - | 45 | 0 | 96.00 | 2.24 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 56 | 0 | 97.00 | 5.05 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 44 | 0 | 98.00 | 4.48 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 19 | 0 | 99.00 | 6.62 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 100.00 | 5.60 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 25 | 0 | 101.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 102.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 103.00 | 8.14 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 12 | 0 | 104.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 0 | 107.00 | 9.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 115.00 | 21.30 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
