Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.256,70 +353,41 (+0,93%) Bitcoin EUR
55.237,88 +404,51 (+0,74%) CMC Crypto 200
1.281,73 +10,99 (+0,86%) Nasdaq Compositive
15.850,17 +244,69 (+1,57%) S&P 500
5.069,19 +50,80 (+1,01%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | - | 9 |
| - | - | - | - | - | 85.00 | 0.81 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 86.00 | 1.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 87.00 | 1.42 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 89.00 | 1.50 | -0.38 | -20.21% | 100 | 237 |
| 6.50 | +0.90 | +16.07% | 1 | 4 | 90.00 | 2.29 | +0.29 | +14.50% | 2 | 21 |
| - | - | - | - | - | 91.00 | 2.79 | 0.00 | - | 3 | 639 |
| 7.80 | 0.00 | - | - | 1 | 92.00 | 3.16 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 93.00 | 3.70 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 94.00 | 3.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | 3 | 4 |
| 2.40 | 0.00 | - | 3 | 7 | 96.00 | 4.85 | 0.00 | - | 8 | 21 |
| 1.96 | 0.00 | - | 1 | 27 | 97.00 | 6.17 | 0.00 | - | 2 | 12 |
| 1.81 | 0.00 | - | 2 | 6 | 98.00 | 5.51 | 0.00 | - | - | 6 |
| 1.82 | +0.40 | +28.17% | 7 | 41 | 99.00 | 5.15 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 10 | 67 | 100.00 | 4.40 | 0.00 | - | 1 | 9 |
| 1.12 | 0.00 | - | 1 | 40 | 101.00 | 8.85 | 0.00 | - | 3 | 43 |
| 1.53 | 0.00 | - | 1 | 8 | 102.00 | 9.25 | 0.00 | - | 1 | 2 |
| 0.87 | 0.00 | - | 11 | 54 | 103.00 | 9.65 | 0.00 | - | 2 | 6 |
| 0.73 | 0.00 | - | 1 | 13 | 104.00 | 10.82 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | 17 | 3,344 | 105.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 11 | 15 | 106.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 186 | 186 | 107.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 113 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 218 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 111.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 10 | 114.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
