Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.740,52 -1.903,44 (-3,42%) CMC Crypto 200
1.262,59 -8,15 (-0,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.83 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 88.00 | 1.50 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 89.00 | 1.59 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | - | 0 | 90.00 | 1.88 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 133 | 0 | 92.00 | 2.67 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 93.00 | 3.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 3.75 | 0.00 | - | 20 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 95.00 | 2.57 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 26 | 0 | 96.00 | 4.12 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 11 | 0 | 97.00 | 4.33 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 98.00 | 4.95 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 99.00 | 6.62 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 100.00 | 4.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 8.90 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 102.00 | 6.55 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 103.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 105.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 106.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 107.00 | 10.25 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 108.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 110.00 | 10.09 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 56 | 0 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
