Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.065,01 -53,31 (-0,29%) Euro Stoxx 50
4.965,96 -15,13 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,30 -29,40 (-1,25%) EUR/USD
1,0699 -0,0026 (-0,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00085000 | 2024-04-25 10:20AM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240524C00090000 | 2024-04-25 1:07PM EDT | 90.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240524C00092000 | 2024-04-29 3:30PM EDT | 92.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| WYNN240524C00095000 | 2024-04-26 3:08PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240524C00096000 | 2024-04-26 3:56PM EDT | 96.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN240524C00097000 | 2024-04-29 3:37PM EDT | 97.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| WYNN240524C00098000 | 2024-04-24 12:30PM EDT | 98.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WYNN240524C00099000 | 2024-04-29 9:34AM EDT | 99.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WYNN240524C00100000 | 2024-04-29 3:24PM EDT | 100.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WYNN240524C00102000 | 2024-04-29 9:47AM EDT | 102.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN240524C00103000 | 2024-04-24 1:11PM EDT | 103.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WYNN240524C00104000 | 2024-04-23 11:35AM EDT | 104.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240524C00105000 | 2024-04-29 9:40AM EDT | 105.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240524C00106000 | 2024-04-18 10:04AM EDT | 106.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240524C00107000 | 2024-04-22 2:11PM EDT | 107.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN240524C00108000 | 2024-04-29 10:27AM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240524C00109000 | 2024-04-24 10:05AM EDT | 109.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240524C00110000 | 2024-04-29 3:25PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240524C00111000 | 2024-04-25 2:42PM EDT | 111.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240524C00112000 | 2024-04-15 3:58PM EDT | 112.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240524C00113000 | 2024-04-23 10:26AM EDT | 113.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240524C00114000 | 2024-04-24 10:05AM EDT | 114.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240524C00115000 | 2024-04-15 3:55PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| WYNN240524C00116000 | 2024-04-08 10:07AM EDT | 116.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240524C00120000 | 2024-04-05 12:54PM EDT | 120.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00080000 | 2024-04-18 2:33PM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240524P00085000 | 2024-04-18 2:33PM EDT | 85.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240524P00087000 | 2024-04-22 12:21PM EDT | 87.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| WYNN240524P00088000 | 2024-04-26 11:48AM EDT | 88.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN240524P00089000 | 2024-04-26 3:26PM EDT | 89.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WYNN240524P00090000 | 2024-04-29 2:46PM EDT | 90.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN240524P00092000 | 2024-04-29 3:59PM EDT | 92.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 6.25% |
| WYNN240524P00093000 | 2024-04-29 3:12PM EDT | 93.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN240524P00094000 | 2024-04-18 12:52PM EDT | 94.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240524P00095000 | 2024-04-29 2:46PM EDT | 95.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WYNN240524P00096000 | 2024-04-18 3:38PM EDT | 96.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN240524P00097000 | 2024-04-19 11:03AM EDT | 97.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240524P00098000 | 2024-04-22 9:30AM EDT | 98.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 99.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524P00101000 | 2024-04-19 10:04AM EDT | 101.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN240524P00102000 | 2024-04-17 11:21AM EDT | 102.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 103.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240524P00105000 | 2024-04-12 12:32PM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240524P00107000 | 2024-04-17 11:21AM EDT | 107.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WYNN240524P00110000 | 2024-04-12 3:15PM EDT | 110.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
