Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.021,09 -97,23 (-0,54%) Euro Stoxx 50
4.946,96 -34,13 (-0,69%) Dow Jones 30
38.192,45 -193,64 (-0,50%) Gold
2.313,60 -44,10 (-1,87%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 12 |
| 13.00 | 0.00 | - | 1 | 4 | 85.00 | 0.25 | 0.00 | - | 3 | 57 |
| 12.00 | 0.00 | - | 2 | 2 | 86.00 | 0.12 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | - | 1 | 88.00 | 0.50 | 0.00 | - | 1 | 67 |
| 8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.58 | 0.00 | - | 6 | 25 |
| 8.00 | 0.00 | - | 2 | 3 | 90.00 | 0.55 | 0.00 | - | 730 | 752 |
| - | - | - | - | - | 91.00 | 0.72 | 0.00 | - | 55 | 66 |
| 5.52 | 0.00 | - | 3 | 2 | 92.00 | 0.91 | 0.00 | - | 5 | 6 |
| 5.16 | 0.00 | - | 5 | 6 | 93.00 | 1.00 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 94.00 | 1.34 | 0.00 | - | 763 | 743 |
| 4.55 | 0.00 | - | 3 | 22 | 95.00 | 1.77 | 0.00 | - | 2 | 49 |
| 3.00 | 0.00 | - | 17 | 28 | 96.00 | 1.98 | 0.00 | - | 7 | 32 |
| 2.60 | 0.00 | - | 1,052 | 1,062 | 97.00 | 2.46 | 0.00 | - | 27 | 41 |
| 2.24 | 0.00 | - | 3 | 28 | 98.00 | 2.95 | 0.00 | - | 3 | 9 |
| 1.84 | 0.00 | - | 9 | 55 | 99.00 | 3.84 | 0.00 | - | 3 | 83 |
| 1.48 | 0.00 | - | 11 | 215 | 100.00 | 3.90 | 0.00 | - | 3 | 68 |
| 1.10 | 0.00 | - | 1,001 | 1,024 | 101.00 | 4.31 | 0.00 | - | 3 | 71 |
| 0.90 | 0.00 | - | 5 | 80 | 102.00 | 6.03 | 0.00 | - | 1 | 47 |
| 0.70 | 0.00 | - | 13 | 51 | 103.00 | 6.32 | 0.00 | - | 15 | 26 |
| 0.47 | 0.00 | - | 37 | 123 | 104.00 | 9.00 | 0.00 | - | 10 | 18 |
| 0.49 | 0.00 | - | 16 | 117 | 105.00 | 8.95 | 0.00 | - | 3 | 11 |
| 0.27 | 0.00 | - | 29 | 38 | 106.00 | 9.30 | 0.00 | - | 2 | 16 |
| 0.56 | 0.00 | - | 1 | 18 | 107.00 | 10.77 | 0.00 | - | 1 | 4 |
| 0.41 | 0.00 | - | 2 | 15 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 30 | 109.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 68 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 17 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 1,828 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 15 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 26 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
