Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00035000 | 2024-05-15 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 118.75% |
WY240621C00035000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 29.30% |
WY240719C00035000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.06 | -50.00% | 122 | 777 | 21.97% |
WY241018C00035000 | 2024-05-16 3:27PM EDT | 2024-10-18 | 0.53 | 0.45 | 0.55 | 0.00 | - | 4 | 152 | 21.83% |
WY250117C00035000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 1,032 | 23.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00035000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 3.70 | 2.00 | 6.10 | 0.00 | - | 9 | 4 | 196.09% |
WY240621P00035000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 3.81 | 2.15 | 6.20 | 0.00 | - | - | 1 | 96.88% |
WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 3.00 | 6.20 | 0.00 | - | 5 | 741 | 72.68% |
WY241018P00035000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 4.21 | 3.70 | 6.30 | 0.00 | - | 9 | 65 | 47.97% |
WY250117P00035000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.60 | +0.30 | +7.14% | 4 | 148 | 20.07% |