Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00032000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 146 | 45.31% |
WY240621C00032000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 14 | 1,448 | 18.75% |
WY240719C00032000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.62 | 0.60 | 0.75 | -0.08 | -11.43% | 18 | 1,292 | 21.14% |
WY241018C00032000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.48 | 1.35 | 1.55 | 0.00 | - | 55 | 75 | 23.61% |
WY250117C00032000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.20 | 0.00 | - | 1 | 213 | 25.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00032000 | 2024-05-17 12:36PM EDT | 2024-05-17 | 1.05 | 0.60 | 0.90 | +0.19 | +22.09% | 4 | 97 | 50.39% |
WY240621P00032000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 1.50 | 1.15 | 3.00 | +0.20 | +15.38% | 7 | 78 | 64.89% |
WY240719P00032000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 1.39 | 1.35 | 1.45 | 0.00 | - | 4 | 94 | 18.58% |
WY241018P00032000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.15 | +0.25 | +13.51% | 1 | 57 | 20.78% |
WY250117P00032000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 2.62 | 2.30 | 2.60 | 0.00 | - | 2 | 208 | 20.92% |