Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.418,90 +33,40 (+1,40%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Weyerhaeuser Company (WY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 17 | 17 | 26.00 | 0.06 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 32 | 32 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 4 | 5 |
| 2.20 | 0.00 | - | 3 | 3 | 29.00 | 0.01 | 0.00 | - | 10 | 37 |
| 1.05 | -0.50 | -32.26% | 1 | 47 | 30.00 | 0.03 | -0.03 | -50.00% | 7 | 121 |
| 0.11 | -0.18 | -62.07% | 18 | 124 | 31.00 | 0.05 | -0.05 | -50.00% | 30 | 157 |
| 0.06 | 0.00 | - | 9 | 146 | 32.00 | 1.05 | +0.19 | +22.09% | 4 | 97 |
| 0.25 | +0.22 | +733.33% | 5 | 103 | 33.00 | 1.60 | 0.00 | - | 18 | 72 |
| 0.01 | -0.02 | -66.67% | 1 | 115 | 34.00 | 4.70 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 298 | 35.00 | 3.70 | 0.00 | - | 9 | 4 |
| 0.04 | 0.00 | - | 8 | 1,032 | 36.00 | 5.20 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 2 | 100 | 37.00 | 5.80 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 2 | 45 | 38.00 | 2.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 68 | 39.00 | 3.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 149 | 40.00 | - | - | - | - | - |
