Deutsche Märkte schließen in 4 Stunden
DAX
18.166,82 +98,91 (+0,55%) Euro Stoxx 50
4.926,35 +40,90 (+0,84%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.861,30 +932,73 (+1,53%)
Weyerhaeuser Company (WY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 26.00 | 0.39 | 0.00 | - | 2 | 109 |
| 3.10 | 0.00 | - | 3 | 26 | 27.00 | 0.60 | 0.00 | - | 65 | 85 |
| 2.44 | 0.00 | - | 1 | 8 | 28.00 | 0.90 | 0.00 | - | 13 | 204 |
| 1.50 | 0.00 | - | 5 | 33 | 29.00 | 1.24 | 0.00 | - | 3 | 73 |
| 1.05 | 0.00 | - | 14 | 33 | 30.00 | 1.89 | 0.00 | - | 29 | 142 |
| 0.77 | 0.00 | - | 7 | 139 | 31.00 | 2.40 | 0.00 | - | 3 | 190 |
| 0.40 | 0.00 | - | 1 | 128 | 32.00 | 3.33 | 0.00 | - | 1 | 67 |
| 0.27 | 0.00 | - | 2 | 101 | 33.00 | 2.80 | 0.00 | - | 47 | 48 |
| 0.16 | 0.00 | - | 12 | 141 | 34.00 | 5.00 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 1 | 208 | 35.00 | 4.21 | 0.00 | - | 9 | 5 |
| 0.10 | 0.00 | - | 9 | 78 | 36.00 | 5.02 | 0.00 | - | 20 | 2 |
| 0.30 | 0.00 | - | 3 | 43 | 37.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 87 | 38.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 32 | 39.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 92 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
