Deutsche Märkte geschlossen

Weyerhaeuser Company (WY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,00-0,02 (-0,07%)
Börsenschluss: 04:00PM EDT
28,95 -0,05 (-0,17%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WY240719C000270002024-06-14 9:39AM EDT27.002.191.452.35-0.09-3.95%1130.76%
WY240719C000280002024-06-14 11:00AM EDT28.001.371.401.50-0.03-2.14%35625.98%
WY240719C000290002024-06-14 2:54PM EDT29.000.750.750.850.00-2810023.73%
WY240719C000300002024-06-14 3:10PM EDT30.000.320.300.40-0.05-13.51%3314222.02%
WY240719C000310002024-06-14 3:08PM EDT31.000.120.100.20-0.03-20.00%9425322.95%
WY240719C000320002024-06-14 10:12AM EDT32.000.050.000.10-0.01-16.67%42,23124.12%
WY240719C000330002024-06-11 12:56PM EDT33.000.090.000.150.00-451,32032.72%
WY240719C000340002024-06-11 3:58PM EDT34.000.040.000.050.00-559129.69%
WY240719C000350002024-06-14 3:11PM EDT35.000.040.000.05+0.02+100.00%484433.99%
WY240719C000360002024-05-30 9:33AM EDT36.000.060.000.950.00-561265.33%
WY240719C000370002024-05-09 9:50AM EDT37.000.050.000.750.00-159765.72%
WY240719C000380002024-05-31 3:54PM EDT38.000.090.001.000.00-5017676.76%
WY240719C000390002024-05-21 9:30AM EDT39.000.100.000.100.00-127055.47%
WY240719C000400002024-05-23 2:40PM EDT40.000.070.000.250.00-11,10461.91%
WY240719C000450002024-01-08 1:28PM EDT45.000.010.000.100.00--467.97%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WY240719P000230002023-12-12 2:09PM EDT23.000.350.002.250.00-56103.32%
WY240719P000240002024-05-31 1:13PM EDT24.000.050.000.100.00-1141.02%
WY240719P000250002024-06-14 9:30AM EDT25.000.100.000.100.00-11633.79%
WY240719P000260002024-05-08 1:09PM EDT26.000.100.050.150.00-12329.98%
WY240719P000270002024-06-13 11:18AM EDT27.000.150.100.150.00-27522.27%
WY240719P000280002024-06-14 10:37AM EDT28.000.420.250.35+0.12+40.00%1918521.19%
WY240719P000290002024-06-14 3:45PM EDT29.000.650.600.700.00-2522519.53%
WY240719P000300002024-06-14 3:51PM EDT30.001.221.151.300.00-2351718.85%
WY240719P000310002024-06-13 12:58PM EDT31.002.031.004.200.00-377283.84%
WY240719P000320002024-06-10 9:31AM EDT32.003.002.005.100.00-32690.38%
WY240719P000330002024-06-14 2:11PM EDT33.004.103.506.20+0.20+5.13%620660.84%
WY240719P000340002024-06-14 12:45PM EDT34.005.003.106.600.00-24091.85%
WY240719P000350002024-06-06 2:29PM EDT35.005.404.207.500.00-430295.85%
WY240719P000360002024-05-07 11:11AM EDT36.004.835.107.200.00-5350.98%
WY240719P000370002023-12-20 12:40PM EDT37.003.403.205.900.00--10.00%
WY240719P000380002024-03-25 10:10AM EDT38.002.800.000.000.00-110.00%