Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.162,73 +94,82 (+0,52%) Euro Stoxx 50
4.925,67 +40,22 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,10 +5,20 (+0,22%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.912,54 +942,57 (+1,55%)
Weyerhaeuser Company (WY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 3 | 4 |
| 0.95 | 0.00 | - | 37 | 20 | 28.00 | 0.05 | 0.00 | - | 5 | 71 |
| 0.17 | 0.00 | - | 25 | 198 | 29.00 | 0.33 | 0.00 | - | 8 | 189 |
| 0.05 | 0.00 | - | 10 | 350 | 30.00 | 1.08 | 0.00 | - | 25 | 710 |
| 0.03 | 0.00 | - | 4 | 863 | 31.00 | 2.50 | 0.00 | - | 2 | 19 |
| 0.04 | 0.00 | - | 1 | 2,029 | 32.00 | 2.40 | 0.00 | - | 291 | 13 |
| 0.03 | 0.00 | - | 1 | 195 | 33.00 | 3.77 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 10 | 53 | 34.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 42 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 10.00 | 0.00 | - | - | 0 |
