Deutsche Märkte öffnen in 6 Stunden 25 Minuten

Westwater Resources, Inc. (WWR)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,0000+0,0200 (+0,40%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20215,04005,29004,70005,00005,000010.348.900
14. Jan. 20215,16005,16004,96004,98004,98007.368.600
13. Jan. 20215,47005,66005,10005,13005,13009.370.100
12. Jan. 20215,02005,49004,95005,23005,230011.214.200
11. Jan. 20215,05005,09004,82004,98004,98003.374.400
08. Jan. 20215,50005,52005,07005,13005,13006.888.800
07. Jan. 20215,19005,45005,05005,06005,06007.966.100
06. Jan. 20215,05005,34004,83004,94004,940010.752.900
05. Jan. 20215,18005,47004,97005,02005,02003.575.200
04. Jan. 20215,00005,40004,94005,27005,27002.101.600
31. Dez. 20205,25005,26004,91004,93004,93001.434.200
30. Dez. 20204,98005,48004,95005,31005,31002.566.600
29. Dez. 20205,24005,27004,82004,95004,95003.775.900
28. Dez. 20205,47005,53005,16005,27005,27002.498.700
24. Dez. 20205,54005,64005,24005,37005,37002.088.700
23. Dez. 20205,91006,42005,33005,51005,51009.868.500
22. Dez. 20205,23005,83005,15005,82005,82007.968.600
21. Dez. 20204,74004,96004,61004,94004,94003.493.400
18. Dez. 20205,06005,09004,84004,84004,84002.523.000
17. Dez. 20204,61005,30004,50005,09005,09005.107.700
16. Dez. 20204,62004,70004,37004,58004,58002.799.600
15. Dez. 20204,83004,85004,61004,70004,70002.469.200
14. Dez. 20204,97005,00004,75004,85004,85001.681.600
11. Dez. 20205,18005,20004,81004,97004,97002.319.600
10. Dez. 20205,05005,40005,03005,35005,35002.218.500
09. Dez. 20205,60005,61005,05005,20005,20003.358.900
08. Dez. 20205,91005,96005,26005,42005,42005.211.500
07. Dez. 20206,11006,24005,82005,86005,86004.770.800
04. Dez. 20206,19006,30005,86006,17006,17003.171.500
03. Dez. 20206,28006,44006,05006,15006,15002.977.500
02. Dez. 20206,22006,33005,80006,20006,20003.883.800
01. Dez. 20206,99007,60006,37006,42006,420012.282.000
30. Nov. 20205,90006,72005,90006,60006,600012.373.700
27. Nov. 20205,94005,97005,66005,75005,75002.229.200
25. Nov. 20205,60006,05005,51005,74005,74004.518.300
24. Nov. 20206,19006,29005,77005,94005,94006.817.100
23. Nov. 20206,30006,46005,89006,01006,01009.831.000
20. Nov. 20206,13006,86006,12006,53006,530019.577.700
19. Nov. 20205,30006,44005,13005,84005,840021.928.800
18. Nov. 20205,13005,94005,04005,09005,090014.368.200
17. Nov. 20205,50005,59004,85004,95004,950014.333.700
16. Nov. 20204,31006,30004,22006,27006,270036.001.500
13. Nov. 20204,03004,34003,95004,20004,20009.316.000
12. Nov. 20204,05004,48003,83003,89003,89008.177.800
11. Nov. 20204,20004,23004,02004,14004,14002.254.600
10. Nov. 20204,49004,54004,11004,16004,16003.981.600
09. Nov. 20203,98004,59003,85004,51004,51009.114.700
06. Nov. 20204,12004,13003,81003,82003,82006.096.700
05. Nov. 20204,11004,33004,06004,15004,15005.315.000
04. Nov. 20204,22004,46004,11004,21004,21006.207.600
03. Nov. 20204,05004,48004,03004,29004,29006.303.100
02. Nov. 20204,10004,29003,97003,99003,99002.944.900
30. Okt. 20204,10004,17003,82004,10004,10003.362.500
29. Okt. 20204,10004,43004,05004,16004,16003.665.300
28. Okt. 20204,17004,55004,00004,06004,06004.656.400
27. Okt. 20204,79005,05004,35004,56004,560010.074.200
26. Okt. 20203,92004,85003,75004,77004,770021.126.400
23. Okt. 20204,11004,26003,92003,99003,99006.087.100
22. Okt. 20204,14004,55004,01004,05004,05006.730.100
21. Okt. 20204,28004,40003,92004,23004,23007.871.000
20. Okt. 20204,63005,16004,42004,50004,500013.358.400
19. Okt. 20205,60005,63004,49004,62004,62008.518.700
16. Okt. 20206,01006,35005,70005,76005,76008.399.900
15. Okt. 20205,83006,74005,66006,14006,140012.397.800
14. Okt. 20206,36006,48005,81006,07006,070010.990.500
13. Okt. 20206,92006,98005,97006,00006,000010.626.200
12. Okt. 20208,00008,10007,20007,50007,50008.387.400
09. Okt. 20209,00009,12007,07008,00008,000028.753.900
08. Okt. 202010,650011,25007,61007,80007,800024.758.100
07. Okt. 202012,240012,880010,130011,720011,720035.717.900
06. Okt. 202012,500014,50009,300011,800011,8000128.109.900
05. Okt. 20204,82009,20004,60008,28008,2800200.582.400
02. Okt. 20202,70005,62002,67004,42004,4200101.718.900
01. Okt. 20203,32003,34002,65002,96002,960029.422.600
30. Sept. 20202,04002,53002,00002,51002,51005.930.100
29. Sept. 20202,59002,65002,06002,30002,300030.338.500
28. Sept. 20201,62002,23001,52001,97001,970081.898.700
25. Sept. 20201,42001,73001,42001,49001,49005.680.900
24. Sept. 20201,40001,58001,34001,44001,44002.674.000
23. Sept. 20201,45001,75001,34001,39001,39004.863.100
22. Sept. 20201,73001,75001,59001,63001,63001.034.500
21. Sept. 20201,79001,82001,68001,77001,77001.028.000
18. Sept. 20201,73001,89001,71001,73001,73002.386.400
17. Sept. 20201,75001,78001,67001,75001,7500484.300
16. Sept. 20201,81001,83001,76001,81001,8100418.500
15. Sept. 20201,83001,88001,75001,81001,81001.820.700
14. Sept. 20201,72001,87001,66001,81001,81003.250.500
11. Sept. 20201,74001,79001,64001,71001,7100475.700
10. Sept. 20201,79001,79001,66001,75001,7500386.300
09. Sept. 20201,81001,93001,73001,74001,74001.114.800
08. Sept. 20201,73001,92001,73001,80001,8000432.100
04. Sept. 20201,86001,94001,70001,82001,8200446.400
03. Sept. 20201,94001,97001,83001,87001,8700193.400
02. Sept. 20202,04002,08001,85001,98001,9800477.900
01. Sept. 20201,91002,12001,86002,01002,0100912.700
31. Aug. 20201,87001,93001,78001,91001,9100301.500
28. Aug. 20201,77001,87001,75001,85001,8500181.600
27. Aug. 20201,81001,82001,73001,78001,7800203.400
26. Aug. 20201,83001,87001,77001,79001,7900191.600
25. Aug. 20201,85001,85001,68001,83001,8300419.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...