Deutsche Märkte geschlossen

Westwater Resources, Inc. (WWR)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9550-0,0450 (-2,25%)
Ab 11:51AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20221,98002,07001,90001,95501,9550256.522
26. Jan. 20222,10002,13001,96002,00002,0000387.500
25. Jan. 20221,93002,07001,93002,04002,0400380.600
24. Jan. 20222,00002,04001,83002,02002,02001.036.200
21. Jan. 20222,21002,22002,01002,01002,0100886.400
20. Jan. 20222,21002,40002,19002,23002,2300728.600
19. Jan. 20222,27002,28002,17002,23002,2300573.600
18. Jan. 20222,32002,34002,20002,23002,2300673.800
14. Jan. 20222,23002,34002,21002,34002,3400488.300
13. Jan. 20222,42002,42002,27002,31002,3100534.400
12. Jan. 20222,33002,42002,31002,37002,3700657.500
11. Jan. 20222,20002,39002,20002,33002,3300560.600
10. Jan. 20222,25002,27002,16002,24002,2400507.400
07. Jan. 20222,25002,34002,23002,29002,2900430.200
06. Jan. 20222,31002,39002,20002,29002,2900534.900
05. Jan. 20222,40002,54002,29002,29002,2900767.800
04. Jan. 20222,40002,45002,29002,36002,3600657.800
03. Jan. 20222,16002,41002,16002,41002,41001.018.500
31. Dez. 20212,15002,24002,15002,15002,15001.022.400
30. Dez. 20212,11002,27002,11002,14002,14001.465.700
29. Dez. 20212,19002,22002,11002,12002,12001.066.300
28. Dez. 20212,35002,37002,24002,25002,2500796.400
27. Dez. 20212,48002,48002,37002,40002,40001.024.300
23. Dez. 20212,51002,56002,42002,49002,4900635.700
22. Dez. 20212,45002,50002,41002,47002,4700362.500
21. Dez. 20212,41002,49002,40002,46002,4600552.900
20. Dez. 20212,40002,42002,32002,38002,3800558.900
17. Dez. 20212,38002,50002,31002,45002,4500826.600
16. Dez. 20212,57002,57002,38002,41002,4100488.500
15. Dez. 20212,45002,54002,35002,53002,5300849.900
14. Dez. 20212,56002,57002,45002,45002,4500493.900
13. Dez. 20212,67002,71002,55002,59002,5900761.200
10. Dez. 20212,85002,85002,65002,72002,7200782.300
09. Dez. 20212,94003,03002,80002,80002,8000601.100
08. Dez. 20212,78003,00002,71002,91002,9100829.400
07. Dez. 20212,69002,83002,68002,74002,7400648.500
06. Dez. 20212,50002,70002,39002,65002,6500777.600
03. Dez. 20212,73002,74002,46002,54002,54001.703.000
02. Dez. 20212,68002,76002,59002,74002,74001.023.600
01. Dez. 20212,92002,94002,65002,67002,67001.397.700
30. Nov. 20212,99003,04002,79002,86002,86001.038.000
29. Nov. 20213,06003,10002,93003,01003,0100680.200
26. Nov. 20213,03003,12002,96003,06003,0600314.200
24. Nov. 20212,95003,12002,91003,10003,1000430.900
23. Nov. 20213,08003,13002,88003,01003,0100849.400
22. Nov. 20213,26003,27002,99003,06003,06001.044.600
19. Nov. 20213,22003,29003,20003,27003,2700724.400
18. Nov. 20213,44003,47003,14003,23003,23001.647.900
17. Nov. 20213,37003,45003,28003,31003,31001.671.600
16. Nov. 20213,53003,53003,37003,40003,4000846.500
15. Nov. 20213,58003,61003,47003,54003,5400400.200
12. Nov. 20213,58003,73003,46003,58003,5800910.300
11. Nov. 20213,50003,78003,50003,57003,57001.166.400
10. Nov. 20213,55003,68003,45003,46003,4600841.700
09. Nov. 20213,69003,69003,45003,61003,6100704.400
08. Nov. 20213,46003,83003,43003,73003,73002.307.200
05. Nov. 20213,46003,50003,37003,39003,3900571.200
04. Nov. 20213,45003,54003,30003,44003,44001.061.500
03. Nov. 20213,28003,47003,27003,43003,4300875.400
02. Nov. 20213,32003,38003,21003,28003,2800594.800
01. Nov. 20213,18003,35003,17003,31003,3100900.200
29. Okt. 20213,18003,25003,13003,17003,1700348.700
28. Okt. 20213,09003,24003,05003,19003,19001.017.800
27. Okt. 20213,15003,17003,07003,09003,0900495.100
26. Okt. 20213,25003,26003,09003,12003,1200791.400
25. Okt. 20213,14003,23003,07003,23003,2300924.000
22. Okt. 20213,28003,31003,08003,15003,15001.336.800
21. Okt. 20213,36003,43003,30003,31003,3100837.400
20. Okt. 20213,42003,45003,37003,39003,3900709.200
19. Okt. 20213,43003,46003,37003,44003,4400586.600
18. Okt. 20213,43003,53003,37003,42003,42001.088.000
15. Okt. 20213,56003,61003,42003,42003,4200989.000
14. Okt. 20213,68003,68003,53003,57003,5700802.900
13. Okt. 20213,85003,87003,53003,62003,62001.893.900
12. Okt. 20213,85004,19003,61003,81003,81005.797.400
11. Okt. 20213,37003,54003,37003,49003,49003.820.800
08. Okt. 20213,41003,47003,39003,40003,4000179.700
07. Okt. 20213,41003,48003,37003,44003,4400344.500
06. Okt. 20213,36003,40003,31003,37003,3700347.400
05. Okt. 20213,44003,48003,36003,38003,3800493.800
04. Okt. 20213,50003,58003,40003,40003,4000825.000
01. Okt. 20213,58003,61003,47003,50003,5000299.500
30. Sept. 20213,55003,66003,50003,58003,5800380.000
29. Sept. 20213,50003,67003,38003,57003,57001.266.700
28. Sept. 20213,69003,69003,47003,49003,4900540.900
27. Sept. 20213,48003,75003,47003,65003,6500412.500
24. Sept. 20213,59003,68003,51003,51003,5100354.100
23. Sept. 20213,63003,70003,56003,68003,6800304.900
22. Sept. 20213,50003,64003,50003,57003,5700264.000
21. Sept. 20213,47003,55003,40003,53003,5300477.800
20. Sept. 20213,54003,58003,39003,41003,4100593.200
17. Sept. 20213,60003,75003,57003,70003,7000430.600
16. Sept. 20213,60003,62003,50003,60003,6000291.800
15. Sept. 20213,53003,68003,53003,59003,5900512.900
14. Sept. 20213,71003,72003,54003,56003,5600522.200
13. Sept. 20213,70003,76003,57003,68003,6800495.600
10. Sept. 20213,69003,76003,63003,64003,6400399.600
09. Sept. 20213,62003,78003,58003,71003,7100428.600
08. Sept. 20213,72003,77003,61003,63003,6300503.000
07. Sept. 20213,86003,98003,76003,77003,7700637.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...