WWR - Westwater Resources, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20202,30002,50002,11002,45002,45001.364.222
02. Juni 20204,21004,26002,30002,39002,390024.785.700
01. Juni 20202,22002,30001,69002,00002,0000441.900
29. Mai 20202,29002,29002,20002,21002,210069.900
28. Mai 20202,35002,35002,20002,26002,260082.400
27. Mai 20202,38002,38002,18002,30002,3000138.400
26. Mai 20202,27002,46002,17002,28002,2800495.300
22. Mai 20202,03002,18002,02002,17002,1700223.100
21. Mai 20201,89002,04001,82002,01002,0100168.800
20. Mai 20201,89001,90001,76001,88001,8800132.500
19. Mai 20201,74001,81001,67001,78001,780096.200
18. Mai 20201,54001,78001,54001,72001,7200165.700
15. Mai 20201,61001,65001,51001,54001,540070.000
14. Mai 20201,55001,60001,40001,58001,580047.200
13. Mai 20201,65001,65001,46001,52001,5200124.800
12. Mai 20201,44001,59001,44001,58001,580077.500
11. Mai 20201,35001,57001,31001,43001,4300198.000
08. Mai 20201,39001,41001,32001,38001,380082.900
07. Mai 20201,40001,43001,32001,38001,380072.200
06. Mai 20201,47001,51001,40001,45001,4500101.900
05. Mai 20201,44001,50001,38001,41001,4100203.800
04. Mai 20201,40001,45001,31001,39001,390068.200
01. Mai 20201,38001,49001,29001,41001,410068.300
30. Apr. 20201,64001,65001,32001,39001,3900377.500
29. Apr. 20201,58001,58001,45001,48001,4800110.700
28. Apr. 20201,66001,68001,50001,58001,5800144.800
27. Apr. 20201,34001,80001,30001,60001,6000807.600
24. Apr. 20201,26001,32001,17001,28001,280075.200
23. Apr. 20201,33001,44001,21001,24001,2400215.100
22. Apr. 20201,09001,35001,08001,28001,2800251.900
21. Apr. 20201,08001,11001,05001,06001,060043.300
20. Apr. 20201,11001,15001,05001,12001,1200104.400
17. Apr. 20201,15001,18001,05001,11001,1100164.000
16. Apr. 20201,24001,24001,05001,14001,1400190.600
15. Apr. 20201,10001,35001,05001,18001,1800358.300
14. Apr. 20201,00001,10000,99001,08001,0800303.900
13. Apr. 20201,02001,05000,97000,99000,990099.300
09. Apr. 20200,98001,17000,98001,00001,0000267.700
08. Apr. 20201,00001,02000,96000,99000,990095.100
07. Apr. 20201,00001,03000,96000,98000,9800140.300
06. Apr. 20201,02001,05000,96000,99000,9900136.900
03. Apr. 20201,00001,35000,95001,01001,0100934.500
02. Apr. 20201,00001,01000,92000,95000,950067.100
01. Apr. 20201,00001,00000,95000,98000,980081.900
31. März 20201,03001,03000,94000,97000,970087.500
30. März 20201,00001,04000,92001,00001,000094.100
27. März 20201,08001,09000,95001,01001,0100129.800
26. März 20201,22001,24001,05001,08001,080078.800
25. März 20201,21001,34001,04001,15001,1500121.200
24. März 20201,21001,32001,03001,17001,1700143.900
23. März 20201,04001,19000,92001,19001,1900158.400
20. März 20201,09001,13000,90001,01001,010065.600
19. März 20201,00001,10000,91001,02001,020045.200
18. März 20201,04001,22000,75001,05001,050077.200
17. März 20200,96001,33000,90001,18001,1800131.900
16. März 20200,79001,34000,79000,95000,9500169.300
13. März 20201,30001,30001,07001,09001,090095.000
12. März 20201,40001,51000,25001,36001,3600193.100
11. März 20201,50001,60001,50001,53001,530046.600
10. März 20201,61001,69001,41001,50001,500058.800
09. März 20201,80001,80001,45001,60001,6000131.600
06. März 20201,88001,94001,80001,80001,800035.000
05. März 20201,95001,95001,81001,91001,910050.200
04. März 20201,80001,93001,71001,92001,920071.600
03. März 20202,00002,00001,75001,79001,790066.100
02. März 20201,80001,95001,64001,91001,9100165.800
28. Feb. 20201,70001,90001,60001,77001,7700108.300
27. Feb. 20201,76001,76001,57001,71001,7100145.600
26. Feb. 20201,78001,85001,76001,78001,780071.400
25. Feb. 20201,94001,99001,76001,81001,8100193.900
24. Feb. 20202,01002,02001,90001,96001,9600259.200
21. Feb. 20202,09002,11002,02002,04002,0400190.700
20. Feb. 20202,13002,13002,06002,10002,1000134.900
19. Feb. 20202,22002,22002,06002,09002,0900240.500
18. Feb. 20202,28002,48002,10002,18002,1800847.100
14. Feb. 20202,38002,66002,20002,57002,5700849.000
13. Feb. 20202,30002,44002,30002,38002,3800479.100
12. Feb. 20202,17002,35002,08002,27002,2700679.300
11. Feb. 20202,15002,15002,06002,12002,1200345.500
10. Feb. 20202,00002,30001,99002,11002,11001.043.200
07. Feb. 20202,05002,07001,98002,05002,0500256.600
06. Feb. 20202,12002,16002,03002,05002,0500422.800
05. Feb. 20202,44002,47002,09002,11002,11001.619.400
04. Feb. 20202,16002,27002,09002,21002,2100620.000
03. Feb. 20202,03002,20002,00002,14002,1400261.400
31. Jan. 20202,02002,15002,00002,01002,010039.600
30. Jan. 20202,02002,09001,99002,02002,020083.400
29. Jan. 20202,09002,15002,01002,03002,030078.400
28. Jan. 20202,01002,13001,99002,09002,0900100.700
27. Jan. 20202,10002,11002,01002,02002,020070.300
24. Jan. 20202,13002,13001,96002,06002,0600160.300
23. Jan. 20202,20002,23002,01002,15002,1500175.400
22. Jan. 20202,26002,30002,20002,20002,200068.700
21. Jan. 20202,20002,30002,16002,26002,2600163.900
17. Jan. 20202,36002,39002,19002,20002,2000206.500
16. Jan. 20202,34002,47002,30002,35002,3500103.900
15. Jan. 20202,46002,48002,29002,34002,3400137.100
14. Jan. 20202,54002,65002,41002,50002,5000154.400
13. Jan. 20202,30002,55002,30002,46002,4600292.700
10. Jan. 20202,27002,38002,27002,32002,3200100.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen