Deutsche Märkte schließen in 4 Stunden 59 Minuten

Westwater Resources, Inc. (WWR)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,3900-0,0500 (-1,45%)
Börsenschluss: 4:00PM EDT
3,3900 0,00 (0,00%)
Vorbörslich: 05:32AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 20213,42003,45003,37003,39003,3900707.900
19. Okt. 20213,43003,46003,37003,44003,4400586.600
18. Okt. 20213,43003,53003,37003,42003,42001.088.000
15. Okt. 20213,56003,61003,42003,42003,4200989.000
14. Okt. 20213,68003,68003,53003,57003,5700802.900
13. Okt. 20213,85003,87003,53003,62003,62001.893.900
12. Okt. 20213,85004,19003,61003,81003,81005.797.400
11. Okt. 20213,37003,54003,37003,49003,49003.820.800
08. Okt. 20213,41003,47003,39003,40003,4000179.700
07. Okt. 20213,41003,48003,37003,44003,4400344.500
06. Okt. 20213,36003,40003,31003,37003,3700347.400
05. Okt. 20213,44003,48003,36003,38003,3800493.800
04. Okt. 20213,50003,58003,40003,40003,4000825.000
01. Okt. 20213,58003,61003,47003,50003,5000299.500
30. Sept. 20213,55003,66003,50003,58003,5800380.000
29. Sept. 20213,50003,67003,38003,57003,57001.266.700
28. Sept. 20213,69003,69003,47003,49003,4900540.900
27. Sept. 20213,48003,75003,47003,65003,6500412.500
24. Sept. 20213,59003,68003,51003,51003,5100354.100
23. Sept. 20213,63003,70003,56003,68003,6800304.900
22. Sept. 20213,50003,64003,50003,57003,5700264.000
21. Sept. 20213,47003,55003,40003,53003,5300477.800
20. Sept. 20213,54003,58003,39003,41003,4100593.200
17. Sept. 20213,60003,75003,57003,70003,7000430.600
16. Sept. 20213,60003,62003,50003,60003,6000291.800
15. Sept. 20213,53003,68003,53003,59003,5900512.900
14. Sept. 20213,71003,72003,54003,56003,5600522.200
13. Sept. 20213,70003,76003,57003,68003,6800495.600
10. Sept. 20213,69003,76003,63003,64003,6400399.600
09. Sept. 20213,62003,78003,58003,71003,7100428.600
08. Sept. 20213,72003,77003,61003,63003,6300503.000
07. Sept. 20213,86003,98003,76003,77003,7700637.500
03. Sept. 20213,97003,99003,82003,87003,8700439.600
02. Sept. 20213,87004,06003,85003,92003,9200795.400
01. Sept. 20213,94003,96003,84003,87003,8700440.200
31. Aug. 20213,75003,92003,75003,91003,9100506.500
30. Aug. 20213,77003,86003,67003,80003,8000501.000
27. Aug. 20213,83003,87003,76003,76003,7600611.200
26. Aug. 20213,74003,89003,74003,80003,8000337.100
25. Aug. 20213,78003,88003,74003,78003,7800325.500
24. Aug. 20213,72003,81003,67003,79003,7900353.700
23. Aug. 20213,44003,68003,40003,66003,66001.001.100
20. Aug. 20213,35003,51003,25003,48003,4800483.900
19. Aug. 20213,54003,60003,36003,36003,3600825.200
18. Aug. 20213,53003,70003,45003,56003,5600724.500
17. Aug. 20213,85003,85003,47003,52003,52001.666.600
16. Aug. 20214,00004,03003,81003,84003,8400924.700
13. Aug. 20214,21004,21004,01004,01004,0100472.400
12. Aug. 20214,10004,25004,05004,22004,2200504.800
11. Aug. 20214,43004,43004,16004,17004,1700708.800
10. Aug. 20214,22004,41004,15004,36004,36001.206.300
09. Aug. 20214,05004,25003,98004,16004,1600829.600
06. Aug. 20214,00004,13003,91004,07004,0700494.700
05. Aug. 20213,85004,07003,80003,96003,9600713.200
04. Aug. 20213,91004,02003,82003,85003,8500519.100
03. Aug. 20213,97003,99003,84003,94003,9400398.100
02. Aug. 20213,85004,03003,84003,97003,9700803.000
30. Juli 20213,85003,96003,81003,83003,8300587.700
29. Juli 20213,93004,06003,85003,89003,8900783.500
28. Juli 20213,87004,00003,83003,93003,9300651.900
27. Juli 20213,93003,94003,65003,79003,79001.528.500
26. Juli 20214,00004,09003,86003,96003,96001.425.100
23. Juli 20214,17004,22004,02004,04004,0400612.600
22. Juli 20214,26004,37004,12004,20004,2000456.000
21. Juli 20214,20004,36004,20004,34004,3400572.100
20. Juli 20214,11004,22003,95004,14004,1400611.500
19. Juli 20213,99004,12003,86004,12004,1200795.700
16. Juli 20214,20004,21004,02004,09004,0900515.100
15. Juli 20214,10004,24004,03004,16004,1600638.000
14. Juli 20214,36004,41004,12004,17004,1700754.100
13. Juli 20214,42004,45004,31004,40004,4000443.800
12. Juli 20214,40004,49004,26004,43004,4300620.400
09. Juli 20214,40004,47004,26004,40004,4000501.500
08. Juli 20214,13004,34003,97004,32004,3200990.700
07. Juli 20214,70004,76004,25004,29004,29001.633.700
06. Juli 20214,73004,86004,67004,78004,7800574.700
02. Juli 20214,86004,90004,66004,75004,7500735.500
01. Juli 20214,96004,96004,75004,90004,9000993.800
30. Juni 20214,99005,06004,74004,76004,76001.201.700
29. Juni 20215,07005,19004,90004,95004,95001.080.400
28. Juni 20215,00005,20004,96005,07005,07001.183.900
25. Juni 20215,10005,28005,00005,18005,18002.032.400
24. Juni 20215,28005,38004,91005,04005,04003.355.700
23. Juni 20215,12005,41005,03005,34005,34004.711.100
22. Juni 20214,42005,70004,39005,27005,270022.337.700
21. Juni 20214,54004,54004,36004,47004,4700622.900
18. Juni 20214,59004,65004,48004,54004,5400674.900
17. Juni 20214,80004,88004,57004,63004,6300569.300
16. Juni 20214,41004,82004,41004,79004,7900894.500
15. Juni 20214,71004,71004,43004,51004,5100799.200
14. Juni 20214,65004,86004,59004,69004,69001.114.900
11. Juni 20214,58004,82004,58004,67004,6700891.200
10. Juni 20214,66004,77004,52004,59004,5900966.700
09. Juni 20215,12005,13004,63004,66004,66001.996.200
08. Juni 20214,66004,95004,58004,89004,89003.115.100
07. Juni 20214,41004,73004,35004,67004,67001.316.600
04. Juni 20214,38004,47004,25004,36004,36001.924.700
03. Juni 20214,61004,61004,25004,25004,25001.650.400
02. Juni 20214,30004,74004,20004,63004,63002.855.600
01. Juni 20214,16004,31004,12004,28004,2800882.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...