Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.514,98 +756,54 (+1,33%) CMC Crypto 200
1.282,98 +16,84 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.72 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 8 | 1 | 190.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 195.00 | 11.45 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 210.00 | 23.80 | 0.00 | - | 2 | 2 |
| 0.70 | -12.30 | -94.62% | 10 | 2 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
