Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517C00040000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 23.63% |
WTRG240621C00040000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 470 | 20.75% |
WTRG240920C00040000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 0.87 | 0.70 | 0.80 | 0.00 | - | 12 | 170 | 21.88% |
WTRG241220C00040000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 1.53 | 1.25 | 1.40 | 0.00 | - | 3 | 13 | 22.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517P00040000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 3.61 | 3.60 | 4.40 | -0.69 | -16.05% | 1 | 0 | 58.11% |
WTRG240621P00040000 | 2024-02-29 3:41PM EDT | 2024-06-21 | 5.15 | 3.20 | 3.40 | 0.00 | - | 40 | 145 | 0.00% |
WTRG240920P00040000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 4.53 | 4.20 | 4.50 | 0.00 | - | 1 | 5 | 23.68% |
WTRG241220P00040000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 5.53 | 4.60 | 5.10 | 0.00 | - | - | 1 | 24.29% |