Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.620,88 +778,18 (+1,32%)
Essential Utilities, Inc. (WTRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 2 |
| 10.81 | 0.00 | - | 16 | 17 | 25.00 | 0.21 | 0.00 | - | 1 | 8 |
| 6.00 | 0.00 | - | 1 | 3 | 30.00 | 0.44 | 0.00 | - | 4 | 325 |
| 2.10 | 0.00 | - | 9 | 95 | 35.00 | 1.40 | 0.00 | - | 32 | 321 |
| 0.87 | 0.00 | - | 12 | 170 | 40.00 | 4.53 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
