Deutsche Märkte schließen in 51 Minuten
DAX
17.972,42 +75,92 (+0,42%) Euro Stoxx 50
4.914,29 +23,68 (+0,48%) Dow Jones 30
38.546,22 +320,56 (+0,84%) Gold
2.296,20 -13,40 (-0,58%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.435,38 +2.745,75 (+5,02%)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920C00025000 | 2024-02-07 12:50PM EDT | 25.00 | 10.81 | 10.40 | 12.70 | 0.00 | - | 16 | 17 | 0.00% |
| WTRG240920C00030000 | 2024-04-10 11:36AM EDT | 30.00 | 6.00 | 8.10 | 8.50 | 0.00 | - | 1 | 3 | 35.96% |
| WTRG240920C00035000 | 2024-04-19 2:27PM EDT | 35.00 | 2.10 | 3.90 | 4.20 | 0.00 | - | 9 | 95 | 27.27% |
| WTRG240920C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.15 | 1.15 | 1.90 | +0.15 | +15.00% | 14 | 184 | 29.18% |
| WTRG240920C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 1 | 16 | 22.32% |
| WTRG240920C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920P00020000 | 2024-03-14 12:31PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 54.10% |
| WTRG240920P00022500 | 2024-04-11 3:22PM EDT | 22.50 | 0.08 | 0.00 | 1.20 | 0.00 | - | - | 2 | 66.99% |
| WTRG240920P00025000 | 2024-04-12 1:52PM EDT | 25.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 50.15% |
| WTRG240920P00030000 | 2024-05-02 10:15AM EDT | 30.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 1 | 327 | 32.23% |
| WTRG240920P00035000 | 2024-04-30 12:53PM EDT | 35.00 | 1.34 | 0.90 | 1.05 | 0.00 | - | 8 | 316 | 24.51% |
| WTRG240920P00040000 | 2024-04-22 3:44PM EDT | 40.00 | 4.53 | 3.10 | 3.30 | 0.00 | - | 1 | 5 | 21.83% |
