Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.550,06 +724,89 (+1,23%) CMC Crypto 200
1.334,98 +58,00 (+4,54%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Essential Utilities, Inc. (WTRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2023-11-08 12:35PM EDT | 25.00 | 10.10 | 11.10 | 13.50 | 0.00 | - | - | 2 | 101.90% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 5.70 | 9.70 | 0.00 | - | 1 | 3 | 100.93% |
| WTRG240621C00035000 | 2024-04-29 3:12PM EDT | 35.00 | 2.15 | 1.95 | 3.20 | 0.00 | - | 3 | 69 | 26.66% |
| WTRG240621C00040000 | 2024-05-03 10:29AM EDT | 40.00 | 0.37 | 0.20 | 0.35 | +0.12 | +48.00% | 35 | 475 | 20.31% |
| WTRG240621C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 37.40% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 52.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 121.19% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 75.20% |
| WTRG240621P00030000 | 2024-04-29 3:49PM EDT | 30.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 423 | 53.03% |
| WTRG240621P00035000 | 2024-05-03 2:58PM EDT | 35.00 | 0.40 | 0.25 | 0.40 | -0.01 | -2.44% | 2 | 249 | 26.17% |
| WTRG240621P00040000 | 2024-05-01 11:19AM EDT | 40.00 | 3.40 | 0.90 | 2.75 | 0.00 | - | 40 | 105 | 24.46% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 65.53% |
