Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WTRG230421C00040000 | 2023-03-31 3:55PM EDT | 40.00 | 3.75 | 3.70 | 4.50 | +1.05 | +38.89% | 1 | 11 | 55.37% |
WTRG230421C00045000 | 2023-03-31 3:58PM EDT | 45.00 | 0.39 | 0.35 | 0.40 | +0.19 | +95.00% | 17 | 563 | 21.73% |
WTRG230421C00050000 | 2023-03-27 1:23PM EDT | 50.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 138 | 42.38% |
WTRG230421C00055000 | 2023-02-22 4:35PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 48.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WTRG230421P00035000 | 2023-03-27 10:58AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 146 | 51.95% |
WTRG230421P00040000 | 2023-03-31 2:44PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 6 | 1,323 | 34.08% |
WTRG230421P00045000 | 2023-03-24 3:24PM EDT | 45.00 | 3.40 | 0.80 | 2.35 | 0.00 | - | 221 | 1,213 | 37.35% |
WTRG230421P00050000 | 2023-03-28 11:12AM EDT | 50.00 | 7.70 | 5.30 | 7.90 | 0.00 | - | 1 | 9 | 88.18% |