Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.136,44 +345,54 (+0,56%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00340000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 5.30 | 0.15 | 5.00 | 0.00 | - | 30 | 70 | 46.01% |
| WST240719C00340000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 8.90 | 6.60 | 10.30 | -0.85 | -8.72% | 302 | 134 | 32.72% |
| WST240920C00340000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 19.70 | 18.30 | 22.20 | +0.10 | +0.51% | 1 | 8 | 36.79% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 89.31% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 37.17% |
| WST250919C00340000 | 2024-06-13 3:00PM EDT | 2025-09-19 | 52.90 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 38.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00340000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 27.00 | 7.60 | 11.50 | 0.00 | - | 5 | 1,230 | 44.47% |
| WST240719P00340000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 11.70 | 13.10 | 16.20 | 0.00 | - | 2 | 7 | 30.60% |
| WST240920P00340000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 23.89 | 21.40 | 25.00 | +2.89 | +13.76% | 1 | 30 | 31.03% |
| WST241220P00340000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 22.12 | 27.30 | 32.00 | 0.00 | - | 1 | 9 | 29.64% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 18.35% |
| WST251219P00340000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 43.80 | 41.50 | 46.00 | +1.55 | +3.67% | 5 | 75 | 25.89% |
