Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00330000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 5.70 | 6.10 | 10.10 | 0.00 | - | 5 | 211 | 46.68% |
WST240719C00330000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 15.50 | 14.60 | 16.10 | 0.00 | - | 1 | 76 | 33.55% |
WST240920C00330000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 26.25 | 25.00 | 28.60 | +4.69 | +21.75% | 30 | 0 | 38.20% |
WST241220C00330000 | 2024-06-05 10:15AM EDT | 2024-12-20 | 29.04 | 35.50 | 40.40 | 0.00 | - | 1 | 2 | 39.91% |
WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 85.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00330000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 2.25 | 1.60 | 2.70 | -1.25 | -35.71% | 15 | 1,265 | 31.17% |
WST240719P00330000 | 2024-06-17 10:18AM EDT | 2024-07-19 | 8.00 | 6.90 | 7.80 | -1.20 | -13.04% | 2 | 6 | 25.48% |
WST240920P00330000 | 2024-06-06 12:08PM EDT | 2024-09-20 | 26.20 | 16.30 | 18.20 | 0.00 | - | 3 | 13 | 30.41% |
WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 22.64% |
WST250117P00330000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 26.50 | 22.50 | 26.90 | 0.00 | - | 1 | 4 | 28.94% |