Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00320000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 15.80 | 12.00 | 15.70 | 0.00 | - | 1 | 25 | 43.24% |
WST240719C00320000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 11.70 | 18.00 | 21.60 | 0.00 | - | 1 | 2 | 35.19% |
WST240920C00320000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 29.85 | 29.00 | 33.20 | 0.00 | - | 2 | 13 | 38.83% |
WST241220C00320000 | 2024-06-07 9:55AM EDT | 2024-12-20 | 29.89 | 39.50 | 44.20 | 0.00 | - | 1 | 1 | 39.91% |
WST251219C00320000 | 2024-06-06 2:46PM EDT | 2025-12-19 | 57.77 | 65.50 | 70.50 | 0.00 | - | - | 1 | 40.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00320000 | 2024-06-11 3:36PM EDT | 2024-06-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 60.29% |
WST240719P00320000 | 2024-06-12 1:09PM EDT | 2024-07-19 | 4.15 | 3.10 | 7.50 | 0.00 | - | 2 | 7 | 32.89% |
WST240920P00320000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 22.09 | 11.70 | 16.50 | 0.00 | - | - | 1 | 33.56% |
WST241220P00320000 | 2023-09-28 12:20PM EDT | 2024-12-20 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 44.90% |