Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00300000 | 2024-02-22 11:49AM EDT | 2024-06-21 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 280.68% |
WST240920C00300000 | 2024-05-29 12:09PM EDT | 2024-09-20 | 39.10 | 42.60 | 47.50 | 0.00 | - | - | 8 | 41.89% |
WST250117C00300000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 95.20 | 54.00 | 58.60 | 0.00 | - | 2 | 2 | 41.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00300000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.30% |
WST240920P00300000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WST241220P00300000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 7.50 | 12.10 | 16.60 | 0.00 | - | 2 | 18 | 31.73% |
WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 26.18% |
WST251219P00300000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 20.81 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 27.49% |