Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 4 | 5 |
50.50 | 0.00 | - | - | 1 | 320.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 2.17 | 0.00 | - | - | 1 |
25.70 | 0.00 | - | 3 | 3 | 340.00 | 2.65 | 0.00 | - | 4 | 1,206 |
- | - | - | - | - | 350.00 | 3.80 | 0.00 | - | 10 | 201 |
11.10 | 0.00 | - | 3 | 3 | 360.00 | 7.00 | 0.00 | - | 5 | 34 |
9.03 | +5.73 | +173.64% | 7 | 653 | 370.00 | 9.40 | -3.30 | -25.98% | 1 | 166 |
3.70 | 0.00 | - | 16 | 13 | 380.00 | 26.70 | 0.00 | - | 1 | 12 |
3.49 | 0.00 | - | 11 | 147 | 390.00 | 14.24 | 0.00 | - | 3 | 11 |
1.79 | 0.00 | - | 15 | 444 | 400.00 | 22.00 | 0.00 | - | 2 | 0 |
1.03 | 0.00 | - | 15 | 17 | 410.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 96 | 420.00 | - | - | - | - | - |
1.75 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
2.00 | 0.00 | - | 39 | 40 | 440.00 | - | - | - | - | - |
0.10 | 0.00 | - | 40 | 41 | 450.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 1 | 470.00 | 96.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 490.00 | 119.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 207 | 540.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 4 | 550.00 | 172.00 | 0.00 | - | - | 0 |