Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.094,96 +26,75 (+0,15%) Euro Stoxx 50
4.901,78 +21,36 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.332,40 +3,40 (+0,15%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.505,38 -695,02 (-1,14%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 230.00 | 3.48 | 0.00 | - | - | 7 |
| 141.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 129.70 | 0.00 | - | - | 1 | 250.00 | 6.62 | 0.00 | - | - | 1 |
| 123.90 | 0.00 | - | - | 1 | 260.00 | 7.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 9.50 | 0.00 | - | - | 1 |
| 95.20 | 0.00 | - | 2 | 2 | 300.00 | 9.00 | 0.00 | - | 1 | 1 |
| 87.60 | 0.00 | - | - | 1 | 310.00 | 23.20 | 0.00 | - | 1 | 1 |
| 61.40 | 0.00 | - | 2 | 1 | 330.00 | 26.50 | 0.00 | - | 1 | 4 |
| 63.50 | 0.00 | - | - | 3 | 340.00 | 26.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 28.16 | 0.00 | - | 5 | 7 |
| 74.82 | 0.00 | - | 1 | 0 | 360.00 | 27.40 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 21 | 370.00 | 30.50 | 0.00 | - | - | 10 |
| 18.00 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 6 | 7 | 390.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 2 | 400.00 | 38.86 | 0.00 | - | - | 3 |
| 44.60 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 172.00 | 0.00 | - | - | 0 |
