Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.158,52 +90,61 (+0,50%) Euro Stoxx 50
4.924,12 +38,67 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00175000 | 2023-07-06 2:27PM EDT | 175.00 | 214.20 | 212.00 | 216.50 | 0.00 | - | 1 | 1 | 202.80% |
| WST241220C00180000 | 2023-11-10 10:37AM EDT | 180.00 | 170.00 | 171.00 | 176.00 | 0.00 | - | - | 0 | 125.53% |
| WST241220C00310000 | 2024-06-17 2:01PM EDT | 310.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WST241220C00320000 | 2024-06-07 9:55AM EDT | 320.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WST241220C00330000 | 2024-06-05 10:15AM EDT | 330.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 340.00 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 97.92% |
| WST241220C00350000 | 2024-05-17 11:18AM EDT | 350.00 | 37.88 | 24.50 | 28.60 | 0.00 | - | 1 | 4 | 43.33% |
| WST241220C00360000 | 2024-06-17 9:37AM EDT | 360.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 370.00 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 64.49% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 380.00 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 78.04% |
| WST241220C00390000 | 2023-12-20 12:35PM EDT | 390.00 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 52.08% |
| WST241220C00400000 | 2024-06-13 3:55PM EDT | 400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| WST241220C00410000 | 2023-12-20 12:36PM EDT | 410.00 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 50.12% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 420.00 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 66.99% |
| WST241220C00430000 | 2024-01-29 1:11PM EDT | 430.00 | 18.80 | 14.50 | 18.80 | 0.00 | - | - | 10 | 51.73% |
| WST241220C00440000 | 2024-06-17 3:02PM EDT | 440.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WST241220C00450000 | 2024-02-12 11:37AM EDT | 450.00 | 32.60 | 19.70 | 23.00 | 0.00 | - | 4 | 24 | 62.05% |
| WST241220C00460000 | 2024-04-01 2:31PM EDT | 460.00 | 20.80 | 7.50 | 11.00 | 0.00 | - | 4 | 5 | 49.71% |
| WST241220C00470000 | 2024-05-30 2:48PM EDT | 470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 1 | 12.50% |
| WST241220C00490000 | 2024-06-12 11:43AM EDT | 490.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| WST241220C00500000 | 2024-02-05 10:49AM EDT | 500.00 | 9.00 | 2.50 | 7.00 | 0.00 | - | - | 1 | 49.42% |
| WST241220C00520000 | 2024-02-09 12:09PM EDT | 520.00 | 12.80 | 1.00 | 6.00 | 0.00 | - | 575 | 575 | 50.25% |
| WST241220C00560000 | 2024-02-02 3:41PM EDT | 560.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 53.12% |
| WST241220C00580000 | 2024-03-14 2:37PM EDT | 580.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 55.49% |
| WST241220C00600000 | 2024-04-16 11:23AM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 57.22% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00165000 | 2024-05-20 3:53PM EDT | 165.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.96% |
| WST241220P00250000 | 2024-03-21 2:48PM EDT | 250.00 | 3.80 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 36.18% |
| WST241220P00260000 | 2024-05-09 10:19AM EDT | 260.00 | 3.70 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 38.77% |
| WST241220P00270000 | 2024-02-15 10:36AM EDT | 270.00 | 13.50 | 4.00 | 8.90 | 0.00 | - | 1 | 7 | 32.87% |
| WST241220P00280000 | 2024-05-21 2:50PM EDT | 280.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| WST241220P00290000 | 2023-12-27 2:40PM EDT | 290.00 | 13.60 | 10.60 | 13.00 | 0.00 | - | - | 2 | 30.02% |
| WST241220P00300000 | 2024-05-09 1:04PM EDT | 300.00 | 7.50 | 16.00 | 21.00 | 0.00 | - | 1 | 18 | 35.05% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 310.00 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 25.21% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 320.00 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 40.31% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 330.00 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 15.93% |
| WST241220P00340000 | 2024-05-16 9:51AM EDT | 340.00 | 22.12 | 27.30 | 32.00 | 0.00 | - | 1 | 9 | 23.38% |
| WST241220P00350000 | 2024-05-24 11:48AM EDT | 350.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WST241220P00360000 | 2024-06-13 10:17AM EDT | 360.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| WST241220P00370000 | 2024-05-13 11:20AM EDT | 370.00 | 31.21 | 41.70 | 46.50 | 0.00 | - | 1 | 34 | 0.00% |
| WST241220P00380000 | 2024-06-05 3:32PM EDT | 380.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WST241220P00390000 | 2023-11-06 12:42PM EDT | 390.00 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
| WST241220P00400000 | 2024-06-13 10:17AM EDT | 400.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| WST241220P00410000 | 2023-11-01 12:40PM EDT | 410.00 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST241220P00430000 | 2023-08-30 12:40PM EDT | 430.00 | 50.10 | 55.30 | 58.40 | 0.00 | - | - | 1 | 0.00% |
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 440.00 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST241220P00450000 | 2023-08-30 1:46PM EDT | 450.00 | 61.00 | 67.20 | 70.90 | 0.00 | - | 2 | 10 | 0.00% |
| WST241220P00460000 | 2023-08-30 2:08PM EDT | 460.00 | 67.40 | 74.90 | 78.40 | 0.00 | - | - | 7 | 0.00% |
| WST241220P00520000 | 2024-04-25 9:34AM EDT | 520.00 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 0.00% |
| WST241220P00540000 | 2024-04-25 9:34AM EDT | 540.00 | 162.00 | 206.20 | 211.00 | 0.00 | - | - | 0 | 0.00% |
