Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,0217%) BTC-EUR
61.753,26 +787,58 (+1,29%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-02-15 10:33AM EDT | 260.00 | 93.20 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 115.02% |
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 270.00 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 108.66% |
| WST240920C00340000 | 2024-04-25 9:34AM EDT | 340.00 | 56.60 | 33.00 | 37.00 | 0.00 | - | 2 | 6 | 35.02% |
| WST240920C00350000 | 2024-05-17 2:12PM EDT | 350.00 | 26.83 | 28.10 | 31.90 | -0.38 | -1.40% | 5 | 5 | 35.11% |
| WST240920C00360000 | 2024-05-17 2:12PM EDT | 360.00 | 21.84 | 22.20 | 26.30 | -0.44 | -1.97% | 5 | 5 | 33.94% |
| WST240920C00380000 | 2024-05-17 3:12PM EDT | 380.00 | 15.30 | 13.70 | 16.60 | -3.90 | -20.31% | 5 | 3 | 31.43% |
| WST240920C00390000 | 2024-05-17 3:21PM EDT | 390.00 | 12.00 | 9.50 | 13.70 | -4.50 | -27.27% | 10 | 1 | 31.57% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 400.00 | 30.50 | 7.00 | 11.40 | 0.00 | - | 11 | 11 | 31.93% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 410.00 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 52.37% |
| WST240920C00420000 | 2024-05-13 11:12AM EDT | 420.00 | 8.00 | 3.00 | 7.30 | 0.00 | - | 3 | 22 | 31.69% |
| WST240920C00430000 | 2024-02-07 2:14PM EDT | 430.00 | 33.48 | 9.30 | 13.50 | 0.00 | - | - | 1 | 43.92% |
| WST240920C00440000 | 2024-04-24 11:56AM EDT | 440.00 | 15.30 | 0.50 | 5.00 | 0.00 | - | - | 10 | 32.46% |
| WST240920C00450000 | 2024-02-06 11:51AM EDT | 450.00 | 18.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 44.58% |
| WST240920C00460000 | 2024-02-16 10:57AM EDT | 460.00 | 7.70 | 11.30 | 15.50 | 0.00 | - | 2 | 17 | 51.56% |
| WST240920C00470000 | 2024-02-07 10:39AM EDT | 470.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST240920C00480000 | 2024-02-07 10:39AM EDT | 480.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST240920C00490000 | 2024-04-26 1:28PM EDT | 490.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.29% |
| WST240920C00500000 | 2024-02-13 3:01PM EDT | 500.00 | 9.85 | 6.00 | 9.80 | 0.00 | - | - | 0 | 50.81% |
| WST240920C00560000 | 2024-04-26 1:29PM EDT | 560.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 13 | 14 | 41.11% |
| WST240920C00580000 | 2024-05-01 9:30AM EDT | 580.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00220000 | 2024-03-12 1:20PM EDT | 220.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.53% |
| WST240920P00250000 | 2024-02-16 10:35AM EDT | 250.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 50.35% |
| WST240920P00300000 | 2024-04-22 1:15PM EDT | 300.00 | 4.50 | 2.60 | 7.50 | 0.00 | - | 1 | 3 | 34.69% |
| WST240920P00310000 | 2024-05-15 11:09AM EDT | 310.00 | 7.40 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 32.93% |
| WST240920P00330000 | 2024-04-01 2:31PM EDT | 330.00 | 8.50 | 9.20 | 12.50 | 0.00 | - | - | 8 | 28.79% |
| WST240920P00340000 | 2024-05-17 3:59PM EDT | 340.00 | 14.20 | 13.90 | 16.20 | -1.10 | -7.19% | 8 | 23 | 28.48% |
| WST240920P00350000 | 2024-05-17 2:36PM EDT | 350.00 | 19.30 | 17.50 | 20.40 | -1.36 | -6.58% | 3 | 43 | 27.99% |
| WST240920P00360000 | 2024-04-24 11:52AM EDT | 360.00 | 16.50 | 21.40 | 24.00 | 0.00 | - | 12 | 13 | 25.97% |
| WST240920P00370000 | 2024-04-08 1:51PM EDT | 370.00 | 18.70 | 22.90 | 25.50 | 0.00 | - | - | 2 | 20.47% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 380.00 | 36.63 | 32.90 | 36.20 | 0.00 | - | 1 | 12 | 25.44% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 390.00 | 26.20 | 34.40 | 36.00 | 0.00 | - | 1 | 2 | 13.19% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 400.00 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 9.69% |
| WST240920P00410000 | 2024-02-15 10:33AM EDT | 410.00 | 77.90 | 41.00 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |
| WST240920P00520000 | 2024-04-25 9:34AM EDT | 520.00 | 142.00 | 162.10 | 167.00 | 0.00 | - | - | 0 | 41.44% |
