Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719C00270000 | 2024-06-12 9:45AM EDT | 270.00 | 62.00 | 62.50 | 66.70 | 0.00 | - | 1 | 0 | 55.86% |
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 310.00 | 33.75 | 25.00 | 29.50 | 0.00 | - | 2 | 8 | 43.52% |
| WST240719C00320000 | 2024-06-21 10:04AM EDT | 320.00 | 17.50 | 16.50 | 21.40 | +3.30 | +23.24% | 1 | 16 | 38.85% |
| WST240719C00330000 | 2024-06-21 3:28PM EDT | 330.00 | 11.70 | 10.50 | 13.80 | +1.20 | +11.43% | 359 | 90 | 33.50% |
| WST240719C00340000 | 2024-06-21 2:59PM EDT | 340.00 | 6.70 | 6.00 | 9.00 | +1.35 | +25.23% | 1 | 428 | 32.71% |
| WST240719C00350000 | 2024-06-21 12:59PM EDT | 350.00 | 2.30 | 3.20 | 5.90 | -0.80 | -25.81% | 2 | 318 | 33.30% |
| WST240719C00360000 | 2024-06-20 1:50PM EDT | 360.00 | 2.10 | 0.50 | 4.90 | 0.00 | - | 5 | 8 | 37.86% |
| WST240719C00370000 | 2024-05-24 3:21PM EDT | 370.00 | 2.36 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 37.15% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 380.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.73% |
| WST240719C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 39 | 56.64% |
| WST240719C00400000 | 2024-05-20 3:22PM EDT | 400.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 50.65% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00270000 | 2024-06-10 9:34AM EDT | 270.00 | 1.73 | 0.00 | 3.50 | 0.00 | - | - | 1 | 53.74% |
| WST240719P00290000 | 2024-06-10 9:34AM EDT | 290.00 | 3.53 | 1.00 | 5.00 | 0.00 | - | - | 1 | 55.10% |
| WST240719P00300000 | 2024-05-31 2:55PM EDT | 300.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 45.37% |
| WST240719P00310000 | 2024-06-12 10:49AM EDT | 310.00 | 2.45 | 0.55 | 5.20 | 0.00 | - | 1 | 5 | 37.70% |
| WST240719P00320000 | 2024-06-21 3:36PM EDT | 320.00 | 5.10 | 3.20 | 6.40 | -3.80 | -42.70% | 1,156 | 37 | 31.68% |
| WST240719P00330000 | 2024-06-18 10:06AM EDT | 330.00 | 9.80 | 7.20 | 10.80 | 0.00 | - | 4 | 10 | 32.32% |
| WST240719P00340000 | 2024-06-17 12:57PM EDT | 340.00 | 11.50 | 12.90 | 15.70 | 0.00 | - | 1 | 8 | 30.70% |
| WST240719P00350000 | 2024-06-17 12:26PM EDT | 350.00 | 18.02 | 19.00 | 23.50 | 0.00 | - | 1 | 2 | 33.78% |
