Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.813,95 -59,04 (-0,15%) Gold
2.396,80 -29,10 (-1,20%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
65.090,90 +441,76 (+0,68%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00250000 | 2023-10-26 9:50AM EDT | 250.00 | 93.90 | 112.50 | 117.00 | 0.00 | - | - | 0 | 185.78% |
| WST240621C00270000 | 2024-02-15 10:37AM EDT | 270.00 | 71.90 | 120.30 | 125.00 | 0.00 | - | 2 | 2 | 248.14% |
| WST240621C00280000 | 2024-05-20 10:36AM EDT | 280.00 | 69.50 | 56.90 | 60.50 | 0.00 | - | 10 | 11 | 59.61% |
| WST240621C00290000 | 2024-02-15 3:49PM EDT | 290.00 | 74.50 | 101.50 | 105.40 | 0.00 | - | 2 | 4 | 218.11% |
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 300.00 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 220.75% |
| WST240621C00310000 | 2024-01-16 2:07PM EDT | 310.00 | 55.30 | 54.80 | 59.00 | 0.00 | - | 30 | 33 | 113.15% |
| WST240621C00320000 | 2024-05-21 2:15PM EDT | 320.00 | 23.51 | 19.50 | 24.10 | 0.00 | - | 1 | 7 | 37.59% |
| WST240621C00330000 | 2024-02-27 3:20PM EDT | 330.00 | 45.54 | 71.90 | 75.00 | 0.00 | - | 1 | 5 | 183.15% |
| WST240621C00340000 | 2024-05-20 3:58PM EDT | 340.00 | 12.90 | 8.10 | 9.80 | 0.00 | - | 1 | 3 | 29.11% |
| WST240621C00350000 | 2024-05-22 10:16AM EDT | 350.00 | 4.90 | 4.20 | 7.30 | -1.30 | -20.97% | 25 | 391 | 32.41% |
| WST240621C00360000 | 2024-05-21 11:15AM EDT | 360.00 | 4.00 | 1.25 | 4.30 | 0.00 | - | 3 | 120 | 31.48% |
| WST240621C00370000 | 2024-05-20 2:54PM EDT | 370.00 | 2.80 | 0.45 | 3.60 | 0.00 | - | 15 | 43 | 35.66% |
| WST240621C00380000 | 2024-05-20 3:44PM EDT | 380.00 | 1.60 | 0.25 | 4.80 | 0.00 | - | 1 | 11 | 46.16% |
| WST240621C00390000 | 2024-05-21 9:57AM EDT | 390.00 | 0.66 | 0.20 | 2.00 | 0.00 | - | 5 | 235 | 39.62% |
| WST240621C00400000 | 2024-05-22 11:05AM EDT | 400.00 | 0.20 | 0.10 | 1.30 | -1.16 | -85.29% | 1 | 417 | 39.97% |
| WST240621C00410000 | 2024-04-29 3:12PM EDT | 410.00 | 2.42 | 0.00 | 3.00 | 0.00 | - | 1 | 23 | 54.39% |
| WST240621C00420000 | 2024-04-24 2:38PM EDT | 420.00 | 8.91 | 0.00 | 3.00 | 0.00 | - | 11 | 59 | 58.95% |
| WST240621C00430000 | 2024-04-17 1:16PM EDT | 430.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 59.85% |
| WST240621C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 3.10 | 0.00 | 2.50 | 0.00 | - | 2 | 85 | 55.42% |
| WST240621C00450000 | 2024-04-24 1:22PM EDT | 450.00 | 3.00 | 0.00 | 2.50 | 0.00 | - | 79 | 192 | 58.98% |
| WST240621C00460000 | 2024-03-19 10:25AM EDT | 460.00 | 5.40 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 72.36% |
| WST240621C00470000 | 2024-02-07 11:32AM EDT | 470.00 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 76.34% |
| WST240621C00480000 | 2024-03-08 11:06AM EDT | 480.00 | 0.80 | 1.00 | 3.80 | 0.00 | - | 2 | 2 | 78.65% |
| WST240621C00490000 | 2024-05-09 2:48PM EDT | 490.00 | 1.70 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 72.10% |
| WST240621C00500000 | 2024-04-16 12:05PM EDT | 500.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 85.32% |
| WST240621C00510000 | 2024-03-12 3:41PM EDT | 510.00 | 1.55 | 0.10 | 1.60 | 0.00 | - | - | 1 | 73.10% |
| WST240621C00540000 | 2024-05-08 10:54AM EDT | 540.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 64.36% |
| WST240621C00560000 | 2024-03-06 11:19AM EDT | 560.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 103.14% |
| WST240621C00600000 | 2024-04-16 11:05AM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00175000 | 2023-07-28 11:14AM EDT | 175.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 11 | 5 | 143.16% |
| WST240621P00185000 | 2024-04-05 9:56AM EDT | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 131.49% |
| WST240621P00195000 | 2023-11-02 12:06PM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.61% |
| WST240621P00240000 | 2023-11-01 1:16PM EDT | 240.00 | 6.20 | 0.50 | 5.40 | 0.00 | - | - | 1 | 86.35% |
| WST240621P00250000 | 2024-02-15 2:36PM EDT | 250.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 74.99% |
| WST240621P00270000 | 2024-04-24 3:07PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 76 | 58.68% |
| WST240621P00280000 | 2023-11-24 11:26AM EDT | 280.00 | 6.30 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 68.29% |
| WST240621P00290000 | 2024-01-24 2:34PM EDT | 290.00 | 6.00 | 2.55 | 6.50 | 0.00 | - | 17 | 15 | 53.99% |
| WST240621P00300000 | 2024-05-09 2:48PM EDT | 300.00 | 1.70 | 0.15 | 2.35 | 0.00 | - | 2 | 6 | 36.22% |
| WST240621P00310000 | 2024-05-20 12:55PM EDT | 310.00 | 1.40 | 1.45 | 4.80 | 0.00 | - | 10 | 7 | 38.16% |
| WST240621P00320000 | 2024-05-22 9:36AM EDT | 320.00 | 4.60 | 2.75 | 4.90 | +1.10 | +31.43% | 1 | 44 | 29.61% |
| WST240621P00330000 | 2024-05-21 3:47PM EDT | 330.00 | 6.30 | 5.10 | 7.70 | 0.00 | - | 9 | 1,263 | 27.50% |
| WST240621P00340000 | 2024-05-21 11:55AM EDT | 340.00 | 9.30 | 10.10 | 12.20 | 0.00 | - | 1 | 1,235 | 26.40% |
| WST240621P00350000 | 2024-05-20 10:11AM EDT | 350.00 | 12.06 | 15.60 | 17.80 | 0.00 | - | 1 | 75 | 24.09% |
| WST240621P00360000 | 2024-05-17 10:38AM EDT | 360.00 | 14.30 | 23.00 | 27.00 | 0.00 | - | 1 | 24 | 28.97% |
| WST240621P00370000 | 2024-05-17 10:01AM EDT | 370.00 | 21.50 | 31.50 | 35.80 | 0.00 | - | 1 | 19 | 30.69% |
| WST240621P00380000 | 2024-05-20 10:05AM EDT | 380.00 | 32.00 | 41.10 | 45.50 | 0.00 | - | 3 | 8 | 34.80% |
| WST240621P00390000 | 2024-05-16 1:31PM EDT | 390.00 | 38.18 | 51.00 | 55.70 | 0.00 | - | 2 | 38 | 40.91% |
| WST240621P00400000 | 2024-05-16 1:48PM EDT | 400.00 | 46.40 | 61.10 | 65.40 | 0.00 | - | 1 | 0 | 44.06% |
| WST240621P00410000 | 2024-05-06 2:36PM EDT | 410.00 | 42.50 | 71.50 | 74.90 | 0.00 | - | 1 | 0 | 45.25% |
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 420.00 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00430000 | 2024-02-14 4:49PM EDT | 430.00 | 37.50 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 440.00 | 62.50 | 101.00 | 105.30 | 0.00 | - | - | 0 | 60.14% |
| WST240621P00520000 | 2024-04-25 9:44AM EDT | 520.00 | 149.70 | 181.20 | 185.20 | 0.00 | - | - | 0 | 85.99% |
| WST240621P00600000 | 2023-10-26 9:50AM EDT | 600.00 | 271.00 | 244.00 | 249.00 | 0.00 | - | - | 0 | 0.00% |
