Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517C00010000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 2.50 | 1.65 | 3.40 | 0.00 | - | 1 | 2 | 182.81% |
WSR240621C00010000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 2.73 | 1.30 | 2.45 | 0.00 | - | 11 | 179 | 29.69% |
WSR240920C00010000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 2.35 | 2.20 | 3.80 | 0.00 | - | 5 | 63 | 55.47% |
WSR241220C00010000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 2.46 | 2.35 | 3.80 | 0.00 | - | 7 | 9 | 69.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517P00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
WSR240621P00010000 | 2024-04-12 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 50.39% |
WSR240920P00010000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 39.65% |
WSR241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 100 | 32.52% |