Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSO240517C00460000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 27.16 | 9.40 | 13.00 | 0.00 | - | 3 | 28 | 66.02% |
WSO240621C00460000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 33.00 | 20.30 | 21.20 | 0.00 | - | 4 | 99 | 26.37% |
WSO240816C00460000 | 2024-05-16 12:11PM EDT | 2024-08-16 | 34.00 | 32.00 | 33.90 | -1.10 | -3.13% | 1 | 1 | 30.43% |
WSO241018C00460000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 42.15 | 41.90 | 43.00 | 0.00 | - | 1 | 1 | 31.05% |
WSO241220C00460000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 54.67 | 48.70 | 52.40 | 0.00 | - | 1 | 130 | 32.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSO240517P00460000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 4.62 | 0.35 | 1.35 | 0.00 | - | 1 | 102 | 50.66% |
WSO240621P00460000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 4.58 | 7.50 | 8.40 | 0.00 | - | 2 | 29 | 22.29% |
WSO240816P00460000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 18.40 | 18.30 | 20.10 | 0.00 | - | 1 | 8 | 26.87% |
WSO241220P00460000 | 2023-10-11 3:37PM EDT | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | - | 7 | 15 | 68.00% |