Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.194,47 +192,87 (+1,07%) Euro Stoxx 50
4.967,37 +45,89 (+0,93%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,00 +15,40 (+0,67%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.468,35 +367,10 (+0,62%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00420000 | 2024-03-22 1:32PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 85.06% |
| WSM240621C00420000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| WSM240719C00420000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WSM240816C00420000 | 2024-04-05 10:06AM EDT | 2024-08-16 | 3.50 | 1.70 | 2.15 | 0.00 | - | 2 | 2 | 39.93% |
| WSM241018C00420000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WSM241115C00420000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 11.01 | 4.00 | 4.50 | 0.00 | - | 3 | 3 | 34.96% |
| WSM250117C00420000 | 2024-04-10 2:40PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WSM260116C00420000 | 2024-03-14 9:47AM EDT | 2026-01-16 | 25.00 | 28.00 | 29.70 | 0.00 | - | 1 | 1 | 39.68% |
Putsfür17. Mai 2024
