Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.815,32 +579,25 (+1,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.642,66 -983,11 (-1,65%) CMC Crypto 200
1.362,63 +50,00 (+3,81%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00400000 | 2024-04-19 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 74.61% |
| WSM240621C00400000 | 2024-04-04 11:23AM EDT | 2024-06-21 | 2.18 | 0.95 | 1.25 | 0.00 | - | 1 | 6 | 45.29% |
| WSM240719C00400000 | 2024-04-22 2:00PM EDT | 2024-07-19 | 0.80 | 1.95 | 2.35 | 0.00 | - | 1 | 173 | 41.15% |
| WSM240816C00400000 | 2024-04-10 9:53AM EDT | 2024-08-16 | 3.60 | 3.20 | 3.70 | 0.00 | - | - | 43 | 39.45% |
| WSM241018C00400000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 3.60 | 8.00 | 8.90 | 0.00 | - | 3 | 2 | 41.00% |
| WSM241115C00400000 | 2024-04-01 1:33PM EDT | 2024-11-15 | 16.20 | 5.00 | 6.20 | 0.00 | - | 15 | 22 | 33.48% |
| WSM250117C00400000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 14.97 | 14.60 | 16.30 | +6.27 | +72.07% | 1 | 55 | 41.96% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 17.90 | 20.50 | 0.00 | - | - | 3 | 41.77% |
| WSM260116C00400000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 28.50 | 36.80 | 40.00 | 0.00 | - | 5 | 7 | 42.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00400000 | 2024-03-25 11:27AM EDT | 2024-05-17 | 88.70 | 113.90 | 118.00 | 0.00 | - | 5 | 0 | 244.23% |
