Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.973,71 -249,45 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00390000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 65.67% |
| WSM240621C00390000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 1.75 | 1.45 | 1.80 | 0.00 | - | 66 | 79 | 44.95% |
| WSM240719C00390000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 4.80 | 2.60 | 3.10 | 0.00 | - | 21 | 163 | 40.82% |
| WSM240816C00390000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 2.00 | 4.20 | 5.60 | 0.00 | - | 1 | 43 | 41.54% |
| WSM241115C00390000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 7.80 | 11.80 | 13.90 | 0.00 | - | 21 | 23 | 42.65% |
| WSM250117C00390000 | 2024-03-28 1:28PM EDT | 2025-01-17 | 23.60 | 8.70 | 10.40 | 0.00 | - | 2 | 12 | 32.85% |
| WSM260116C00390000 | 2024-03-27 2:49PM EDT | 2026-01-16 | 44.83 | 28.30 | 31.30 | 0.00 | - | 1 | 2 | 35.72% |
Putsfür17. Mai 2024
