Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.831,65 +155,97 (+0,40%) Bitcoin EUR
58.857,04 -484,61 (-0,82%) CMC Crypto 200
1.361,61 +48,99 (+3,73%) Nasdaq Compositive
16.295,94 +139,61 (+0,86%) S&P 500
5.168,48 +40,69 (+0,79%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00380000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 592 | 44.92% |
| WSM240621C00380000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 2.36 | 2.15 | 2.45 | 0.00 | - | 5 | 37 | 44.14% |
| WSM240719C00380000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 6.50 | 3.70 | 4.20 | 0.00 | - | 88 | 275 | 40.80% |
| WSM240816C00380000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 7.90 | 5.60 | 6.10 | 0.00 | - | 1 | 54 | 39.37% |
| WSM241018C00380000 | 2024-05-01 12:46PM EDT | 2024-10-18 | 5.86 | 11.40 | 12.20 | 0.00 | - | 1 | 2 | 40.66% |
| WSM241115C00380000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 21.30 | 7.00 | 9.40 | 0.00 | - | 126 | 139 | 33.72% |
| WSM250117C00380000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 11.77 | 18.80 | 20.30 | 0.00 | - | 1 | 125 | 41.60% |
| WSM250321C00380000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 14.79 | 23.20 | 25.60 | 0.00 | - | 6 | 12 | 42.19% |
Putsfür17. Mai 2024
