Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.790,30 -598,34 (-1,01%) CMC Crypto 200
1.367,01 +54,38 (+4,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00370000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 53.37% |
| WSM240621C00370000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 1.30 | 2.90 | 3.50 | 0.00 | - | 1 | 8 | 44.92% |
| WSM240719C00370000 | 2024-04-05 12:17PM EDT | 2024-07-19 | 7.70 | 4.50 | 5.10 | 0.00 | - | 2 | 88 | 40.19% |
| WSM240816C00370000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 3.60 | 7.00 | 7.80 | 0.00 | - | 5 | 8 | 40.11% |
| WSM241115C00370000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 23.90 | 8.60 | 10.20 | 0.00 | - | 5 | 17 | 32.64% |
| WSM250117C00370000 | 2024-04-10 11:59AM EDT | 2025-01-17 | 20.70 | 21.40 | 23.60 | 0.00 | - | 1 | 21 | 42.90% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 24.60 | 31.00 | 35.50 | 0.00 | - | - | 3 | 43.32% |
Putsfür17. Mai 2024
