Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.160,45 +158,85 (+0,88%) Euro Stoxx 50
4.959,90 +38,42 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,90 +19,30 (+0,84%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.534,20 +372,71 (+0,63%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00360000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| WSM240621C00360000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSM240719C00360000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM240816C00360000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WSM241018C00360000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WSM241115C00360000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 26.90 | 10.00 | 11.50 | 0.00 | - | 5 | 24 | 33.04% |
| WSM250117C00360000 | 2024-04-09 2:34PM EDT | 2025-01-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| WSM250321C00360000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| WSM260116C00360000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür17. Mai 2024
