Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.833,52 +157,84 (+0,41%) Bitcoin EUR
58.690,10 -621,39 (-1,05%) CMC Crypto 200
1.361,90 +49,27 (+3,75%) Nasdaq Compositive
16.296,13 +139,80 (+0,87%) S&P 500
5.168,47 +40,68 (+0,79%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00350000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.75 | +0.15 | +100.00% | 5 | 155 | 44.82% |
| WSM240621C00350000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 62 | 43.90% |
| WSM240719C00350000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 8.91 | 8.60 | 9.20 | +5.16 | +137.60% | 1 | 252 | 40.88% |
| WSM240816C00350000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 5.40 | 11.20 | 12.00 | 0.00 | - | 1 | 22 | 39.78% |
| WSM241018C00350000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 15.80 | 18.70 | 19.70 | 0.00 | - | 3 | 16 | 41.31% |
| WSM241115C00350000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 16.30 | 21.90 | 24.10 | 0.00 | - | 1 | 3 | 43.28% |
| WSM250117C00350000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.90 | 27.50 | 29.30 | 0.00 | - | 21 | 63 | 42.72% |
| WSM250620C00350000 | 2024-05-01 11:48AM EDT | 2025-06-20 | 27.30 | 38.90 | 42.00 | 0.00 | - | 2 | 2 | 43.53% |
| WSM260116C00350000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 40.25 | 51.70 | 55.50 | 0.00 | - | 2 | 5 | 43.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00350000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 44.70 | 40.20 | 43.50 | 0.00 | - | 10 | 5 | 50.13% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 46.90 | 48.50 | 0.00 | - | 4 | 6 | 38.00% |
| WSM240816P00350000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 54.60 | 48.70 | 50.60 | 0.00 | - | 1 | 3 | 36.24% |
