Deutsche Märkte schließen in 30 Minuten
DAX
18.166,55 +164,95 (+0,92%) Euro Stoxx 50
4.953,87 +32,39 (+0,66%) Dow Jones 30
38.780,97 +105,29 (+0,27%) Gold
2.330,60 +22,00 (+0,95%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
58.724,23 -769,63 (-1,29%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00340000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.80 | 0.00 | - | 3 | 1,531 | 37.93% |
| WSM240621C00340000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 3.31 | 8.00 | 9.30 | 0.00 | - | 1 | 65 | 46.27% |
| WSM240719C00340000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 10.66 | 11.10 | 11.90 | -0.06 | -0.56% | 1 | 45 | 41.80% |
| WSM240816C00340000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 6.58 | 13.80 | 14.80 | 0.00 | - | 3 | 138 | 40.44% |
| WSM241018C00340000 | 2024-04-11 11:12AM EDT | 2024-10-18 | 18.50 | 21.70 | 23.30 | 0.00 | - | 3 | 25 | 42.46% |
| WSM241115C00340000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 31.17 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 31.69% |
| WSM250117C00340000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 24.48 | 30.30 | 32.80 | 0.00 | - | 1 | 12 | 43.41% |
| WSM250620C00340000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 30.09 | 42.00 | 45.00 | 0.00 | - | - | 1 | 43.67% |
| WSM260116C00340000 | 2024-03-25 2:09PM EDT | 2026-01-16 | 61.44 | 42.90 | 47.40 | 0.00 | - | 16 | 16 | 37.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00340000 | 2024-03-28 1:23PM EDT | 2024-05-17 | 28.40 | 56.80 | 59.60 | 0.00 | - | 9 | 0 | 173.84% |
| WSM240621P00340000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 50.10 | 37.50 | 39.40 | 0.00 | - | 1 | 2 | 42.89% |
| WSM240719P00340000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 42.80 | 39.20 | 42.50 | 0.00 | - | 1 | 6 | 40.23% |
| WSM240816P00340000 | 2024-04-04 11:07AM EDT | 2024-08-16 | 45.30 | 44.00 | 45.90 | 0.00 | - | 2 | 2 | 39.96% |
| WSM241115P00340000 | 2024-03-22 11:28AM EDT | 2024-11-15 | 50.40 | 68.10 | 71.50 | 0.00 | - | 8 | 8 | 56.23% |
| WSM250117P00340000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 52.90 | 69.70 | 73.10 | 0.00 | - | 1 | 1 | 50.41% |
